Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 54.80 | 54.95 | 53.54 | 53.93 | -95.13% | 39 632 000 | ||
21.1.2019 | 1 099.12 | 1 107.30 | +1 900.00% | |||||
18.1.2019 | 55.43 | 55.90 | 54.96 | 55.37 | +0.74% | 44 892 000 | ||
17.1.2019 | 54.40 | 55.04 | 54.16 | 54.96 | +0.88% | 24 896 000 | ||
16.1.2019 | 54.50 | 55.12 | 54.40 | 54.48 | +0.27% | 38 280 000 | ||
15.1.2019 | 52.90 | 54.41 | 52.72 | 54.33 | +3.32% | 37 518 000 | ||
14.1.2019 | 52.67 | 52.92 | 52.43 | 52.58 | -1.22% | 28 490 000 | ||
11.1.2019 | 53.50 | 53.67 | 52.82 | 53.22 | -1.34% | 30 864 000 | ||
10.1.2019 | 53.75 | 53.99 | 53.23 | 53.94 | -0.27% | 26 598 000 | ||
9.1.2019 | 54.40 | 54.58 | 53.72 | 54.08 | -0.35% | 26 998 000 | ||
8.1.2019 | 54.30 | 54.67 | 53.42 | 54.27 | +0.87% | 35 414 000 | ||
7.1.2019 | 54.05 | 54.14 | 53.13 | 53.80 | -0.20% | 47 446 000 | ||
4.1.2019 | 52.13 | 54.00 | 51.84 | 53.90 | +5.12% | 46 022 000 | ||
3.1.2019 | 52.53 | 53.31 | 51.12 | 51.27 | -2.77% | 41 960 000 | ||
2.1.2019 | 51.36 | 53.04 | 51.26 | 52.73 | +0.93% | 31 868 000 | ||
31.12.2018 | 52.89 | 53.15 | 51.65 | 52.25 | -0.17% | 33 110 000 | ||
28.12.2018 | 52.98 | 53.21 | 52.10 | 52.33 | -0.60% | 34 398 000 | ||
27.12.2018 | 51.31 | 52.67 | 50.35 | 52.65 | +0.48% | 45 996 000 | ||
26.12.2018 | 49.90 | 52.42 | 49.63 | 52.39 | +6.41% | 46 318 000 | ||
24.12.2018 | 49.22 | 50.61 | 48.88 | 49.23 | -0.67% | 36 360 000 | ||
21.12.2018 | 51.60 | 51.88 | 49.06 | 49.56 | -3.16% | 104 656 000 | ||
20.12.2018 | 51.30 | 52.37 | 50.39 | 51.18 | -1.15% | 53 674 000 | ||
19.12.2018 | 52.36 | 53.79 | 50.97 | 51.77 | -0.77% | 58 264 000 | ||
18.12.2018 | 51.70 | 52.98 | 51.52 | 52.17 | +1.73% | 43 640 000 | ||
17.12.2018 | 52.35 | 53.12 | 50.83 | 51.28 | -2.48% | 49 932 000 | ||
14.12.2018 | 53.00 | 53.59 | 52.47 | 52.59 | -2.04% | 36 358 000 | ||
13.12.2018 | 53.78 | 54.42 | 53.25 | 53.68 | -0.02% | 24 986 000 | ||
12.12.2018 | 53.85 | 54.59 | 53.60 | 53.69 | +1.13% | 28 960 000 | ||
11.12.2018 | 53.35 | 53.52 | 52.51 | 53.08 | +0.80% | 33 852 000 | ||
10.12.2018 | 52.15 | 52.98 | 51.65 | 52.66 | +0.63% | 33 652 000 | ||
7.12.2018 | 53.61 | 54.25 | 51.97 | 52.33 | -2.93% | 42 682 000 | ||
6.12.2018 | 52.25 | 53.97 | 52.12 | 53.90 | -94.93% | 47 436 000 | ||
5.12.2018 | 1 116.36 | 1 062.47 | +1 900.00% | |||||
4.12.2018 | 55.65 | 55.71 | 53.04 | 53.12 | -4.83% | 45 630 000 | ||
3.12.2018 | 56.61 | 56.75 | 55.59 | 55.82 | +0.60% | 57 532 000 | ||
30.11.2018 | 54.78 | 55.48 | 54.16 | 55.48 | +1.37% | 59 668 000 | ||
29.11.2018 | 54.18 | 55.01 | 54.10 | 54.73 | +0.25% | 31 004 000 | ||
28.11.2018 | 52.87 | 54.64 | 52.15 | 54.59 | +3.75% | 46 042 000 | ||
27.11.2018 | 52.57 | 53.34 | 52.28 | 52.61 | -0.35% | 33 048 000 | ||
26.11.2018 | 52.20 | 52.85 | 51.99 | 52.80 | +2.50% | 31 558 000 | ||
23.11.2018 | 51.68 | 52.15 | 51.43 | 51.51 | -1.28% | 14 178 000 | ||
21.11.2018 | 52.27 | 52.74 | 51.97 | 52.17 | +1.25% | 29 698 000 | ||
20.11.2018 | 50.36 | 51.87 | 50.11 | 51.52 | +0.29% | 54 458 000 | ||
19.11.2018 | 53.17 | 53.40 | 51.14 | 51.37 | -3.83% | 45 684 000 | ||
16.11.2018 | 53.26 | 53.62 | 52.75 | 53.41 | -0.26% | 35 366 000 | ||
15.11.2018 | 52.57 | 53.94 | 52.06 | 53.55 | +1.56% | 41 584 000 | ||
14.11.2018 | 53.00 | 53.29 | 52.06 | 52.73 | +0.63% | 34 666 000 | ||
13.11.2018 | 52.74 | 53.33 | 52.02 | 52.40 | -0.14% | 25 750 000 | ||
12.11.2018 | 53.66 | 53.71 | 52.02 | 52.47 | -2.57% | 34 002 000 | ||
9.11.2018 | 54.20 | 54.42 | 53.21 | 53.85 | -1.61% | 34 860 000 | ||
8.11.2018 | 55.37 | 55.41 | 54.22 | 54.73 | -1.23% | 33 694 000 | ||
7.11.2018 | 54.17 | 55.50 | 54.03 | 55.41 | +3.61% | 43 388 000 | ||
6.11.2018 | 52.75 | 53.99 | 52.68 | 53.48 | +1.31% | 28 660 000 | ||
5.11.2018 | 53.63 | 53.67 | 51.70 | 52.79 | -1.48% | 45 358 000 | ||
2.11.2018 | 54.45 | 54.90 | 53.38 | 53.57 | -1.34% | 43 438 000 | ||
1.11.2018 | 54.57 | 55.00 | 53.89 | 54.30 | -0.43% | 40 132 000 | ||
31.10.2018 | 53.41 | 55.40 | 53.41 | 54.53 | +3.91% | 70 916 000 | ||
30.10.2018 | 51.00 | 52.55 | 50.70 | 52.48 | +1.42% | 59 768 000 | ||
29.10.2018 | 54.83 | 55.44 | 50.36 | 51.74 | -4.53% | 81 290 000 | ||
26.10.2018 | 52.42 | 55.85 | 52.11 | 54.19 | -1.80% | 106 438 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB