Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 138.63 | 139.90 | 137.18 | 139.72 | +0.44% | 23 515 800 | ||
16.10.2023 | 138.17 | 139.63 | 137.99 | 139.10 | +1.26% | 28 501 900 | ||
13.10.2023 | 139.38 | 140.00 | 136.62 | 137.36 | -1.16% | 23 420 500 | ||
12.10.2023 | 141.05 | 141.22 | 138.26 | 138.97 | -1.13% | 24 765 500 | ||
11.10.2023 | 138.58 | 141.11 | 138.58 | 140.55 | +1.80% | 25 884 300 | ||
10.10.2023 | 138.50 | 139.72 | 137.33 | 138.06 | -0.27% | 27 786 600 | ||
9.10.2023 | 136.94 | 138.94 | 135.61 | 138.42 | +0.61% | 19 278 100 | ||
6.10.2023 | 134.01 | 138.16 | 134.01 | 137.58 | +1.85% | 27 583 200 | ||
5.10.2023 | 135.07 | 135.49 | 133.45 | 135.07 | -0.13% | 19 832 600 | ||
4.10.2023 | 132.79 | 135.57 | 132.53 | 135.24 | +2.12% | 26 752 300 | ||
3.10.2023 | 133.94 | 134.26 | 131.84 | 132.43 | -1.30% | 22 989 400 | ||
2.10.2023 | 131.21 | 134.42 | 131.17 | 134.17 | +2.52% | 22 288 000 | ||
29.9.2023 | 133.28 | 134.05 | 130.36 | 130.86 | -1.10% | 30 848 100 | ||
28.9.2023 | 129.84 | 133.30 | 129.79 | 132.31 | +1.35% | 22 513 100 | ||
27.9.2023 | 128.57 | 130.90 | 128.57 | 130.54 | +1.53% | 22 746 500 | ||
26.9.2023 | 129.77 | 130.36 | 127.22 | 128.57 | -1.94% | 25 718 700 | ||
25.9.2023 | 129.83 | 131.17 | 128.96 | 131.11 | +0.66% | 20 094 600 | ||
22.9.2023 | 130.76 | 132.03 | 129.60 | 130.25 | -0.15% | 26 397 300 | ||
21.9.2023 | 131.44 | 132.23 | 130.07 | 130.44 | -2.47% | 31 488 700 | ||
20.9.2023 | 138.08 | 138.08 | 133.62 | 133.74 | -3.12% | 29 927 500 | ||
19.9.2023 | 137.42 | 138.41 | 136.62 | 138.04 | -0.13% | 20 353 700 | ||
18.9.2023 | 136.61 | 139.16 | 136.61 | 138.21 | +0.58% | 21 861 300 | ||
15.9.2023 | 137.98 | 138.52 | 136.48 | 137.40 | -0.51% | 38 908 400 | ||
14.9.2023 | 137.60 | 138.70 | 136.24 | 138.10 | +1.01% | 24 751 000 | ||
13.9.2023 | 135.09 | 136.90 | 134.15 | 136.71 | +1.01% | 20 749 500 | ||
12.9.2023 | 136.26 | 136.87 | 135.19 | 135.34 | -1.16% | 18 405 500 | ||
11.9.2023 | 136.54 | 137.48 | 135.79 | 136.92 | +0.39% | 20 763 400 | ||
8.9.2023 | 134.91 | 136.66 | 134.85 | 136.38 | +0.82% | 23 558 300 | ||
7.9.2023 | 133.59 | 135.58 | 132.95 | 135.26 | +0.59% | 18 844 300 | ||
6.9.2023 | 136.02 | 136.53 | 133.67 | 134.46 | -0.97% | 18 684 500 | ||
5.9.2023 | 135.44 | 136.42 | 134.58 | 135.77 | +0.08% | 19 403 100 | ||
1.9.2023 | 137.46 | 137.46 | 134.85 | 135.66 | -0.38% | 21 524 600 | ||
31.8.2023 | 136.01 | 138.00 | 135.79 | 136.17 | +0.21% | 30 053 800 | ||
30.8.2023 | 134.78 | 136.28 | 134.07 | 135.88 | +0.97% | 28 315 800 | ||
29.8.2023 | 132.24 | 136.57 | 132.24 | 134.57 | +2.71% | 43 075 600 | ||
28.8.2023 | 131.31 | 132.54 | 130.14 | 131.01 | +0.87% | 20 543 300 | ||
26.8.2023 | 129.78 | 129.88 | 0.00% | |||||
25.8.2023 | 129.54 | 130.76 | 127.25 | 129.88 | +0.07% | 26 762 900 | ||
24.8.2023 | 133.95 | 134.25 | 129.57 | 129.78 | -1.96% | 28 500 700 | ||
23.8.2023 | 130.18 | 133.41 | 129.87 | 132.37 | +2.54% | 27 819 700 | ||
22.8.2023 | 128.51 | 130.28 | 128.32 | 129.08 | +0.55% | 22 067 500 | ||
21.8.2023 | 127.18 | 128.73 | 126.56 | 128.37 | +0.71% | 25 248 700 | ||
18.8.2023 | 128.51 | 129.25 | 126.38 | 127.46 | -1.90% | 30 491 300 | ||
17.8.2023 | 129.80 | 131.99 | 129.29 | 129.92 | +0.94% | 33 446 300 | ||
16.8.2023 | 128.70 | 130.28 | 127.87 | 128.70 | -0.84% | 25 216 100 | ||
15.8.2023 | 131.10 | 131.42 | 129.28 | 129.78 | -1.19% | 19 770 700 | ||
14.8.2023 | 129.39 | 131.37 | 128.96 | 131.33 | +1.36% | 24 695 600 | ||
11.8.2023 | 128.66 | 129.93 | 128.17 | 129.56 | -0.11% | 19 569 200 | ||
10.8.2023 | 131.32 | 132.05 | 129.45 | 129.69 | +0.02% | 20 857 800 | ||
9.8.2023 | 131.66 | 132.04 | 129.00 | 129.66 | -1.33% | 24 912 900 | ||
8.8.2023 | 130.62 | 131.51 | 129.54 | 131.40 | -0.10% | 23 535 200 | ||
7.8.2023 | 129.16 | 131.61 | 129.02 | 131.53 | +2.66% | 22 746 300 | ||
5.8.2023 | 128.45 | 128.11 | 0.00% | |||||
4.8.2023 | 129.28 | 131.51 | 127.91 | 128.11 | -0.27% | 26 130 000 | ||
3.8.2023 | 127.97 | 129.39 | 127.42 | 128.45 | +0.05% | 20 089 500 | ||
2.8.2023 | 129.45 | 130.09 | 127.56 | 128.38 | -2.41% | 26 273 300 | ||
1.8.2023 | 130.78 | 132.63 | 130.68 | 131.55 | -0.89% | 23 166 800 | ||
31.7.2023 | 132.73 | 133.53 | 131.78 | 132.72 | +0.10% | 28 055 500 | ||
28.7.2023 | 130.78 | 133.74 | 130.57 | 132.58 | +2.45% | 36 591 200 | ||
27.7.2023 | 131.67 | 133.24 | 128.79 | 129.40 | +0.10% | 44 952 100 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB