Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 133.15 | 134.08 | 132.19 | 133.84 | +0.41% | 28 264 000 | ||
16.3.2022 | 130.73 | 133.33 | 128.73 | 133.28 | +3.15% | 35 576 000 | ||
15.3.2022 | 126.98 | 129.85 | 125.72 | 129.20 | +2.57% | 30 920 000 | ||
14.3.2022 | 130.25 | 130.41 | 125.28 | 125.95 | -3.02% | 38 812 000 | ||
11.3.2022 | 133.49 | 133.80 | 129.63 | 129.87 | -1.94% | 31 526 000 | ||
10.3.2022 | 131.27 | 133.27 | 130.91 | 132.43 | -0.75% | 27 102 000 | ||
9.3.2022 | 131.25 | 133.74 | 129.90 | 133.42 | +4.96% | 37 026 000 | ||
8.3.2022 | 126.25 | 131.25 | 125.67 | 127.10 | +0.57% | 40 428 000 | ||
7.3.2022 | 131.49 | 131.74 | 126.30 | 126.38 | -4.20% | 45 112 000 | ||
4.3.2022 | 132.93 | 133.85 | 130.34 | 131.91 | -1.49% | 30 430 000 | ||
3.3.2022 | 136.01 | 136.44 | 133.03 | 133.90 | -0.50% | 24 604 000 | ||
2.3.2022 | 134.63 | 135.26 | 133.07 | 134.57 | +0.38% | 23 520 000 | ||
1.3.2022 | 134.88 | 136.26 | 133.22 | 134.06 | -0.74% | 26 496 000 | ||
28.2.2022 | 133.05 | 135.75 | 132.59 | 135.06 | +0.44% | 38 864 000 | ||
25.2.2022 | 133.55 | 135.27 | 131.75 | 134.46 | +1.33% | 36 406 000 | ||
24.2.2022 | 124.95 | 133.00 | 124.95 | 132.69 | +3.99% | 54 456 000 | ||
23.2.2022 | 131.65 | 132.05 | 127.53 | 127.59 | -1.72% | 32 786 000 | ||
22.2.2022 | 129.84 | 132.18 | 128.22 | 129.81 | -0.46% | 44 990 000 | ||
18.2.2022 | 133.47 | 134.07 | 130.20 | 130.40 | -1.62% | 45 620 000 | ||
17.2.2022 | 136.24 | 137.11 | 132.48 | 132.54 | -3.78% | 38 950 000 | ||
16.2.2022 | 136.65 | 138.09 | 134.92 | 137.74 | +0.82% | 25 022 000 | ||
15.2.2022 | 137.57 | 138.11 | 135.82 | 136.61 | +0.79% | 26 680 000 | ||
14.2.2022 | 133.26 | 136.30 | 133.26 | 135.53 | +0.92% | 34 302 000 | ||
11.2.2022 | 138.60 | 139.16 | 133.40 | 134.28 | -3.13% | 39 958 000 | ||
10.2.2022 | 139.70 | 141.48 | 137.96 | 138.62 | -2.10% | 39 330 000 | ||
9.2.2022 | 140.96 | 142.52 | 140.19 | 141.59 | +1.57% | 40 144 000 | ||
8.2.2022 | 139.03 | 140.00 | 137.01 | 139.40 | +0.14% | 54 284 000 | ||
7.2.2022 | 144.25 | 144.25 | 138.90 | 139.20 | -2.86% | 54 974 000 | ||
4.2.2022 | 143.44 | 144.88 | 140.52 | 143.29 | +0.14% | 57 998 000 | ||
3.2.2022 | 145.71 | 149.68 | 142.67 | 143.09 | -3.32% | 71 518 000 | ||
2.2.2022 | 151.25 | 151.55 | 145.52 | 148.00 | +7.52% | 123 200 000 | ||
1.2.2022 | 137.59 | 137.79 | 134.37 | 137.64 | +1.72% | 68 644 000 | ||
31.1.2022 | 134.16 | 135.47 | 132.21 | 135.30 | +1.46% | 39 986 000 | ||
28.1.2022 | 129.66 | 133.36 | 128.49 | 133.35 | +3.36% | 34 362 000 | ||
27.1.2022 | 131.30 | 132.65 | 128.93 | 129.01 | -0.18% | 31 950 000 | ||
26.1.2022 | 131.12 | 133.00 | 127.14 | 129.23 | +1.81% | 49 130 000 | ||
25.1.2022 | 128.74 | 129.40 | 126.50 | 126.94 | -2.96% | 46 960 000 | ||
24.1.2022 | 125.98 | 131.20 | 124.50 | 130.80 | +0.34% | 76 622 000 | ||
21.1.2022 | 132.59 | 134.87 | 130.09 | 130.35 | -2.22% | 55 652 000 | ||
20.1.2022 | 136.25 | 137.63 | 132.96 | 133.31 | -1.34% | 29 908 000 | ||
19.1.2022 | 136.52 | 137.96 | 135.02 | 135.12 | -0.65% | 28 648 000 | ||
18.1.2022 | 136.18 | 137.13 | 135.44 | 136.00 | -95.13% | 34 872 000 | ||
17.1.2022 | 2 771.74 | 2 789.61 | +1 900.00% | |||||
14.1.2022 | 137.08 | 140.74 | 137.00 | 139.48 | +0.64% | 29 662 000 | ||
13.1.2022 | 141.54 | 142.85 | 138.41 | 138.59 | -2.02% | 31 436 000 | ||
12.1.2022 | 141.15 | 142.61 | 140.69 | 141.43 | +1.21% | 26 108 000 | ||
11.1.2022 | 138.01 | 140.22 | 136.69 | 139.74 | +0.76% | 28 730 000 | ||
10.1.2022 | 135.08 | 138.82 | 133.16 | 138.67 | +1.20% | 44 408 000 | ||
7.1.2022 | 138.15 | 138.45 | 135.77 | 137.02 | -0.54% | 29 760 000 | ||
6.1.2022 | 137.00 | 139.94 | 136.56 | 137.75 | -0.02% | 37 348 000 | ||
5.1.2022 | 144.42 | 144.50 | 137.69 | 137.78 | -4.59% | 54 618 000 | ||
4.1.2022 | 145.40 | 146.49 | 143.72 | 144.40 | -0.41% | 28 400 000 | ||
3.1.2022 | 145.06 | 145.85 | 143.71 | 144.99 | +0.09% | 28 646 000 | ||
31.12.2021 | 146.05 | 146.70 | 144.85 | 144.85 | -0.93% | 18 136 000 | ||
30.12.2021 | 146.69 | 147.30 | 145.99 | 146.20 | -0.31% | 15 688 000 | ||
29.12.2021 | 146.64 | 147.42 | 145.65 | 146.66 | -0.03% | 17 788 000 | ||
28.12.2021 | 148.24 | 148.30 | 146.05 | 146.69 | -0.83% | 18 200 000 | ||
27.12.2021 | 147.26 | 148.34 | 147.17 | 147.91 | +0.67% | 15 976 000 | ||
23.12.2021 | 146.50 | 148.24 | 146.45 | 146.92 | +0.34% | 26 384 000 | ||
22.12.2021 | 143.07 | 146.50 | 143.07 | 146.42 | +2.05% | 26 322 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB