IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 498.91 | 498.91 | 486.74 | 497.75 | -1.04% | 361 200 | ||
11.3.2021 | 495.70 | 505.00 | 493.01 | 502.94 | +2.89% | 364 700 | ||
10.3.2021 | 494.01 | 505.20 | 488.28 | 488.78 | -0.98% | 484 700 | ||
9.3.2021 | 500.33 | 507.16 | 493.09 | 493.57 | +2.27% | 643 800 | ||
8.3.2021 | 498.53 | 504.37 | 481.29 | 482.60 | -3.43% | 605 100 | ||
5.3.2021 | 486.00 | 504.53 | 478.20 | 499.70 | +2.85% | 725 000 | ||
4.3.2021 | 494.90 | 497.53 | 480.51 | 485.85 | -2.45% | 676 100 | ||
3.3.2021 | 524.76 | 526.30 | 495.58 | 498.02 | -5.94% | 531 100 | ||
2.3.2021 | 542.08 | 543.28 | 527.17 | 529.47 | -1.62% | 312 000 | ||
1.3.2021 | 529.68 | 541.29 | 521.35 | 538.17 | +3.46% | 415 900 | ||
26.2.2021 | 522.90 | 526.37 | 507.34 | 520.17 | +0.36% | 593 900 | ||
25.2.2021 | 530.08 | 535.38 | 509.45 | 518.28 | -2.74% | 427 800 | ||
24.2.2021 | 526.23 | 534.75 | 517.27 | 532.88 | +1.45% | 440 200 | ||
23.2.2021 | 534.82 | 535.09 | 508.11 | 525.22 | -2.18% | 591 100 | ||
22.2.2021 | 547.12 | 547.12 | 534.01 | 536.91 | -1.33% | 461 400 | ||
19.2.2021 | 561.21 | 563.56 | 542.76 | 544.13 | -1.39% | 655 000 | ||
18.2.2021 | 537.04 | 573.99 | 535.17 | 551.79 | +2.11% | 1 574 200 | ||
17.2.2021 | 535.90 | 544.56 | 532.06 | 540.35 | +0.40% | 371 900 | ||
16.2.2021 | 545.00 | 548.58 | 531.19 | 538.16 | -1.09% | 406 200 | ||
12.2.2021 | 530.74 | 545.85 | 528.00 | 544.08 | +2.95% | 325 000 | ||
11.2.2021 | 519.30 | 529.45 | 515.18 | 528.47 | +2.30% | 411 800 | ||
10.2.2021 | 509.26 | 521.49 | 505.31 | 516.54 | +2.27% | 540 900 | ||
9.2.2021 | 497.31 | 506.28 | 493.30 | 505.05 | +1.87% | 442 200 | ||
8.2.2021 | 504.31 | 510.25 | 491.44 | 495.76 | -1.37% | 427 600 | ||
5.2.2021 | 496.29 | 506.00 | 495.01 | 502.64 | +1.74% | 299 200 | ||
4.2.2021 | 487.91 | 495.12 | 486.03 | 494.00 | +1.78% | 440 600 | ||
3.2.2021 | 504.17 | 507.63 | 484.15 | 485.36 | -4.21% | 605 200 | ||
2.2.2021 | 504.34 | 522.90 | 502.00 | 506.65 | +2.88% | 702 000 | ||
1.2.2021 | 483.02 | 497.65 | 479.37 | 492.42 | +2.87% | 573 000 | ||
29.1.2021 | 481.05 | 491.88 | 471.75 | 478.68 | -0.75% | 493 600 | ||
28.1.2021 | 465.31 | 492.81 | 465.31 | 482.27 | +3.67% | 493 500 | ||
27.1.2021 | 474.86 | 475.81 | 455.23 | 465.18 | -2.71% | 583 100 | ||
26.1.2021 | 488.35 | 488.35 | 476.33 | 478.10 | -2.28% | 346 900 | ||
25.1.2021 | 492.47 | 495.97 | 482.09 | 489.21 | -0.75% | 349 600 | ||
22.1.2021 | 490.73 | 498.98 | 490.00 | 492.86 | -0.73% | 329 400 | ||
21.1.2021 | 493.00 | 498.56 | 487.49 | 496.44 | +0.28% | 254 600 | ||
20.1.2021 | 486.41 | 496.78 | 485.84 | 495.04 | +2.08% | 285 300 | ||
19.1.2021 | 489.24 | 489.30 | 481.35 | 484.93 | -0.93% | 327 200 | ||
15.1.2021 | 487.93 | 494.24 | 480.93 | 489.46 | +0.11% | 340 900 | ||
14.1.2021 | 497.31 | 499.75 | 487.89 | 488.90 | -1.75% | 333 900 | ||
13.1.2021 | 496.18 | 501.56 | 494.22 | 497.58 | +0.17% | 299 600 | ||
12.1.2021 | 507.09 | 509.47 | 491.22 | 496.73 | -1.94% | 353 200 | ||
11.1.2021 | 515.57 | 516.87 | 503.83 | 506.55 | -1.30% | 441 000 | ||
8.1.2021 | 499.79 | 513.56 | 499.29 | 513.20 | +3.63% | 401 400 | ||
7.1.2021 | 483.49 | 497.49 | 483.49 | 495.19 | +2.39% | 499 500 | ||
6.1.2021 | 489.05 | 491.67 | 479.36 | 483.60 | -2.75% | 634 000 | ||
5.1.2021 | 488.91 | 498.93 | 487.51 | 497.26 | +1.11% | 356 000 | ||
4.1.2021 | 503.00 | 504.66 | 483.13 | 491.77 | -1.63% | 472 300 | ||
31.12.2020 | 495.51 | 500.41 | 492.00 | 499.87 | +0.58% | 228 400 | ||
30.12.2020 | 497.70 | 501.29 | 494.51 | 496.96 | +0.58% | 195 400 | ||
29.12.2020 | 497.97 | 501.04 | 490.05 | 494.07 | -0.13% | 247 600 | ||
28.12.2020 | 503.63 | 503.83 | 490.25 | 494.70 | -0.50% | 216 600 | ||
24.12.2020 | 495.82 | 499.12 | 493.16 | 497.14 | +0.70% | 69 500 | ||
23.12.2020 | 499.06 | 502.00 | 492.82 | 493.68 | -1.10% | 253 100 | ||
22.12.2020 | 488.01 | 499.62 | 487.76 | 499.15 | +1.93% | 331 500 | ||
21.12.2020 | 480.06 | 490.44 | 470.26 | 489.68 | +0.85% | 383 300 | ||
18.12.2020 | 478.49 | 486.99 | 474.00 | 485.52 | +1.61% | 898 800 | ||
17.12.2020 | 471.69 | 477.80 | 468.35 | 477.80 | +2.18% | 369 400 | ||
16.12.2020 | 466.53 | 474.30 | 463.46 | 467.58 | +0.56% | 466 600 | ||
15.12.2020 | 460.66 | 467.40 | 453.80 | 464.96 | +1.48% | 287 700 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB