Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 122.01 | 122.40 | 119.71 | 121.67 | +0.65% | 2 351 900 | ||
31.12.2019 | 120.48 | 121.24 | 119.21 | 120.88 | -0.13% | 1 171 300 | ||
30.12.2019 | 121.80 | 121.93 | 120.42 | 121.03 | -1.04% | 1 277 700 | ||
27.12.2019 | 122.64 | 122.68 | 120.69 | 122.29 | 0.00% | 1 414 100 | ||
26.12.2019 | 122.12 | 122.89 | 120.75 | 122.28 | +0.09% | 1 472 600 | ||
24.12.2019 | 120.34 | 122.24 | 120.01 | 122.16 | +1.77% | 1 095 900 | ||
23.12.2019 | 119.41 | 121.36 | 119.12 | 120.03 | +0.95% | 2 269 700 | ||
20.12.2019 | 118.53 | 119.20 | 117.01 | 118.90 | +0.89% | 3 475 600 | ||
19.12.2019 | 116.10 | 118.22 | 115.18 | 117.85 | +1.70% | 2 814 600 | ||
18.12.2019 | 113.40 | 116.14 | 112.98 | 115.87 | +2.44% | 2 802 400 | ||
17.12.2019 | 113.48 | 113.72 | 112.30 | 113.10 | -0.06% | 2 430 200 | ||
16.12.2019 | 112.86 | 114.42 | 112.79 | 113.16 | +1.16% | 2 116 600 | ||
13.12.2019 | 111.61 | 112.86 | 110.61 | 111.86 | +0.33% | 2 333 800 | ||
12.12.2019 | 108.00 | 112.77 | 107.50 | 111.49 | +2.01% | 3 464 200 | ||
11.12.2019 | 104.78 | 109.77 | 104.65 | 109.29 | +4.69% | 4 007 300 | ||
10.12.2019 | 103.65 | 105.00 | 101.53 | 104.39 | +1.12% | 1 856 200 | ||
9.12.2019 | 103.92 | 105.42 | 103.15 | 103.23 | +1.84% | 2 874 500 | ||
6.12.2019 | 100.55 | 102.09 | 100.50 | 101.36 | +1.38% | 1 813 200 | ||
5.12.2019 | 99.64 | 100.33 | 99.19 | 99.98 | +1.17% | 1 220 400 | ||
4.12.2019 | 98.64 | 100.11 | 98.64 | 98.82 | +1.41% | 1 191 300 | ||
3.12.2019 | 96.38 | 97.58 | 95.63 | 97.44 | -0.94% | 2 085 700 | ||
2.12.2019 | 98.10 | 99.05 | 97.55 | 98.36 | +0.06% | 1 753 600 | ||
29.11.2019 | 98.90 | 99.88 | 98.10 | 98.30 | -1.34% | 900 000 | ||
27.11.2019 | 99.55 | 100.13 | 99.11 | 99.63 | +0.51% | 991 000 | ||
26.11.2019 | 100.50 | 100.71 | 98.78 | 99.12 | -1.69% | 2 237 400 | ||
25.11.2019 | 98.50 | 101.12 | 98.14 | 100.82 | +3.04% | 2 253 800 | ||
22.11.2019 | 96.90 | 97.87 | 96.39 | 97.84 | +1.48% | 1 767 000 | ||
21.11.2019 | 96.40 | 97.00 | 95.58 | 96.41 | +0.38% | 1 478 500 | ||
20.11.2019 | 95.63 | 97.65 | 95.60 | 96.04 | -0.60% | 2 156 100 | ||
19.11.2019 | 98.08 | 98.10 | 95.30 | 96.61 | -0.87% | 2 528 900 | ||
18.11.2019 | 98.90 | 99.21 | 97.17 | 97.45 | -1.99% | 2 671 000 | ||
15.11.2019 | 99.68 | 100.10 | 98.54 | 99.42 | +0.67% | 2 687 700 | ||
14.11.2019 | 100.00 | 100.42 | 98.37 | 98.75 | -2.37% | 2 592 800 | ||
13.11.2019 | 95.60 | 101.99 | 95.55 | 101.14 | -0.45% | 7 337 400 | ||
12.11.2019 | 101.93 | 102.87 | 100.43 | 101.59 | +1.20% | 4 361 600 | ||
11.11.2019 | 100.05 | 100.56 | 99.25 | 100.38 | -0.06% | 1 507 900 | ||
8.11.2019 | 98.60 | 100.81 | 98.48 | 100.44 | +1.82% | 1 735 600 | ||
7.11.2019 | 99.20 | 99.51 | 97.93 | 98.64 | +0.51% | 1 476 400 | ||
6.11.2019 | 98.12 | 98.56 | 97.20 | 98.13 | -0.60% | 1 486 500 | ||
5.11.2019 | 98.75 | 99.95 | 98.58 | 98.72 | +0.24% | 1 906 800 | ||
4.11.2019 | 99.14 | 99.27 | 98.23 | 98.48 | +0.18% | 1 896 400 | ||
1.11.2019 | 94.65 | 98.57 | 94.59 | 98.30 | +7.95% | 3 872 300 | ||
31.10.2019 | 90.59 | 91.06 | 89.29 | 91.06 | +0.09% | 1 689 600 | ||
30.10.2019 | 91.52 | 91.52 | 89.95 | 90.97 | -0.27% | 1 068 100 | ||
29.10.2019 | 91.50 | 91.62 | 90.50 | 91.21 | -0.50% | 1 212 300 | ||
28.10.2019 | 90.98 | 91.94 | 90.80 | 91.66 | +1.77% | 1 368 700 | ||
25.10.2019 | 90.01 | 90.59 | 89.69 | 90.06 | +0.41% | 1 296 300 | ||
24.10.2019 | 90.30 | 90.90 | 89.07 | 89.69 | +0.44% | 1 589 500 | ||
23.10.2019 | 87.63 | 89.66 | 87.31 | 89.29 | +0.37% | 1 354 600 | ||
22.10.2019 | 89.65 | 89.84 | 88.94 | 88.96 | -1.04% | 1 206 700 | ||
21.10.2019 | 88.21 | 90.01 | 88.20 | 89.89 | +2.41% | 1 676 100 | ||
18.10.2019 | 87.29 | 88.27 | 86.82 | 87.77 | +0.25% | 2 049 300 | ||
17.10.2019 | 86.50 | 87.64 | 85.88 | 87.55 | +2.20% | 2 006 600 | ||
16.10.2019 | 86.47 | 86.62 | 85.23 | 85.66 | -1.14% | 1 349 100 | ||
15.10.2019 | 85.60 | 87.08 | 84.94 | 86.64 | +1.95% | 1 633 000 | ||
14.10.2019 | 85.10 | 85.32 | 84.60 | 84.98 | -0.50% | 1 352 000 | ||
11.10.2019 | 86.05 | 86.47 | 83.61 | 85.40 | +0.60% | 2 565 500 | ||
10.10.2019 | 83.11 | 85.49 | 83.05 | 84.89 | +5.17% | 2 907 100 | ||
9.10.2019 | 80.10 | 81.13 | 79.58 | 80.71 | +2.16% | 1 291 600 | ||
8.10.2019 | 80.21 | 80.60 | 78.93 | 79.00 | -2.33% | 1 827 700 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB