A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 51.23 | 51.66 | 50.99 | 51.32 | -0.14% | 838 800 | ||
27.3.2017 | 50.63 | 51.55 | 50.30 | 51.39 | +0.31% | 507 200 | ||
24.3.2017 | 51.50 | 51.84 | 51.00 | 51.23 | -0.08% | 413 400 | ||
23.3.2017 | 50.91 | 51.47 | 50.62 | 51.27 | +0.52% | 479 100 | ||
22.3.2017 | 50.89 | 51.15 | 50.60 | 51.00 | +0.07% | 679 300 | ||
21.3.2017 | 52.25 | 52.39 | 50.86 | 50.96 | -2.27% | 895 700 | ||
20.3.2017 | 52.31 | 52.56 | 51.81 | 52.14 | -0.06% | 552 100 | ||
17.3.2017 | 52.01 | 52.26 | 51.69 | 52.17 | +0.65% | 1 338 700 | ||
16.3.2017 | 52.00 | 52.24 | 51.57 | 51.83 | +0.01% | 564 300 | ||
15.3.2017 | 50.79 | 51.97 | 50.78 | 51.82 | +2.55% | 907 300 | ||
14.3.2017 | 50.21 | 50.67 | 49.89 | 50.53 | +0.07% | 594 300 | ||
13.3.2017 | 50.02 | 50.54 | 49.95 | 50.49 | +0.79% | 694 100 | ||
10.3.2017 | 49.81 | 50.27 | 49.78 | 50.09 | +1.27% | 609 200 | ||
9.3.2017 | 49.54 | 49.80 | 49.19 | 49.46 | -0.17% | 977 300 | ||
8.3.2017 | 49.64 | 50.06 | 49.46 | 49.54 | -0.21% | 546 900 | ||
7.3.2017 | 49.72 | 50.10 | 49.51 | 49.64 | +0.04% | 694 600 | ||
6.3.2017 | 49.88 | 50.13 | 49.61 | 49.62 | -1.12% | 653 400 | ||
3.3.2017 | 49.94 | 50.34 | 49.86 | 50.18 | +0.62% | 561 600 | ||
2.3.2017 | 50.84 | 50.90 | 49.84 | 49.87 | -2.37% | 894 300 | ||
1.3.2017 | 50.96 | 51.62 | 50.96 | 51.08 | +1.42% | 1 029 400 | ||
28.2.2017 | 51.00 | 51.00 | 50.31 | 50.36 | -1.51% | 1 279 800 | ||
27.2.2017 | 50.53 | 51.26 | 50.52 | 51.13 | +1.12% | 1 077 800 | ||
24.2.2017 | 50.11 | 50.57 | 49.89 | 50.56 | +0.07% | 684 400 | ||
23.2.2017 | 50.64 | 50.83 | 49.96 | 50.52 | +0.07% | 1 044 800 | ||
22.2.2017 | 50.30 | 50.52 | 49.93 | 50.48 | +0.37% | 722 500 | ||
21.2.2017 | 49.59 | 50.48 | 49.54 | 50.29 | +1.41% | 735 900 | ||
17.2.2017 | 49.44 | 49.67 | 48.96 | 49.59 | -0.19% | 754 500 | ||
16.2.2017 | 49.40 | 49.78 | 49.13 | 49.68 | +0.68% | 581 300 | ||
15.2.2017 | 49.63 | 49.66 | 48.93 | 49.34 | -0.67% | 828 500 | ||
14.2.2017 | 49.72 | 49.84 | 49.05 | 49.67 | -0.57% | 628 300 | ||
13.2.2017 | 50.15 | 50.40 | 49.93 | 49.95 | +0.24% | 535 400 | ||
10.2.2017 | 49.95 | 50.12 | 49.60 | 49.83 | -0.13% | 861 300 | ||
9.2.2017 | 49.36 | 49.99 | 49.00 | 49.89 | +1.07% | 705 900 | ||
8.2.2017 | 49.36 | 49.50 | 49.08 | 49.36 | 0.00% | 571 900 | ||
7.2.2017 | 49.54 | 49.64 | 49.06 | 49.36 | -0.43% | 1 054 000 | ||
6.2.2017 | 49.31 | 49.76 | 49.14 | 49.57 | +0.42% | 1 169 000 | ||
3.2.2017 | 47.57 | 49.82 | 47.57 | 49.36 | +4.59% | 2 300 100 | ||
2.2.2017 | 46.94 | 48.26 | 46.44 | 47.19 | -2.61% | 2 708 100 | ||
1.2.2017 | 48.67 | 49.22 | 48.05 | 48.45 | -0.62% | 2 014 000 | ||
31.1.2017 | 48.10 | 48.97 | 47.61 | 48.75 | +0.61% | 2 236 700 | ||
30.1.2017 | 48.21 | 48.46 | 47.39 | 48.45 | -0.27% | 986 500 | ||
27.1.2017 | 48.70 | 48.75 | 48.25 | 48.58 | -0.48% | 672 500 | ||
26.1.2017 | 49.44 | 49.65 | 48.48 | 48.81 | -1.22% | 896 900 | ||
25.1.2017 | 49.32 | 49.85 | 49.31 | 49.41 | +0.87% | 704 000 | ||
24.1.2017 | 48.07 | 49.20 | 48.07 | 48.98 | +2.10% | 903 000 | ||
23.1.2017 | 47.76 | 48.31 | 47.54 | 47.97 | +0.16% | 890 500 | ||
20.1.2017 | 47.44 | 47.89 | 47.27 | 47.89 | +0.92% | 1 325 500 | ||
19.1.2017 | 47.83 | 48.25 | 47.33 | 47.45 | -0.94% | 1 187 200 | ||
18.1.2017 | 47.91 | 48.17 | 47.69 | 47.90 | +0.06% | 989 000 | ||
17.1.2017 | 48.27 | 48.27 | 47.69 | 47.87 | -1.22% | 731 400 | ||
13.1.2017 | 47.85 | 48.88 | 47.85 | 48.46 | +1.31% | 795 900 | ||
12.1.2017 | 48.27 | 48.27 | 47.27 | 47.83 | -1.00% | 660 900 | ||
11.1.2017 | 47.86 | 48.34 | 47.69 | 48.31 | +1.15% | 539 300 | ||
10.1.2017 | 47.44 | 48.12 | 47.35 | 47.76 | +0.75% | 902 000 | ||
9.1.2017 | 47.50 | 47.66 | 46.90 | 47.40 | -0.68% | 767 100 | ||
6.1.2017 | 47.70 | 48.15 | 47.49 | 47.72 | +0.04% | 978 800 | ||
5.1.2017 | 47.81 | 48.23 | 47.50 | 47.70 | -0.46% | 1 447 700 | ||
4.1.2017 | 47.70 | 48.52 | 47.68 | 47.92 | +0.88% | 1 041 600 | ||
3.1.2017 | 47.70 | 48.11 | 47.19 | 47.50 | +0.31% | 887 100 | ||
30.12.2016 | 47.92 | 47.92 | 47.14 | 47.35 | -0.66% | 864 100 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB