Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 73.95 | 74.16 | 73.31 | 73.31 | -0.04% | 1 210 416 | ||
16.4.2019 | 73.64 | 73.81 | 73.11 | 73.34 | -0.21% | 1 243 159 | ||
15.4.2019 | 73.51 | 73.94 | 73.00 | 73.49 | +0.18% | 867 929 | ||
12.4.2019 | 73.07 | 73.50 | 72.97 | 73.36 | +0.93% | 1 082 551 | ||
11.4.2019 | 72.21 | 72.86 | 71.81 | 72.68 | +0.95% | 2 301 212 | ||
10.4.2019 | 72.18 | 72.20 | 71.81 | 71.99 | -0.11% | 1 727 134 | ||
9.4.2019 | 72.25 | 72.49 | 71.82 | 72.07 | -0.94% | 894 697 | ||
8.4.2019 | 72.38 | 72.76 | 71.90 | 72.74 | +0.23% | 1 583 734 | ||
5.4.2019 | 72.49 | 72.75 | 72.23 | 72.58 | +0.49% | 1 892 163 | ||
4.4.2019 | 72.51 | 72.93 | 72.13 | 72.22 | -0.26% | 1 086 255 | ||
3.4.2019 | 72.20 | 72.76 | 72.03 | 72.40 | +0.98% | 1 071 676 | ||
2.4.2019 | 71.46 | 71.81 | 71.13 | 71.70 | +0.71% | 903 181 | ||
1.4.2019 | 70.83 | 71.30 | 70.54 | 71.19 | +1.40% | 1 394 446 | ||
29.3.2019 | 69.96 | 70.33 | 69.69 | 70.20 | +1.14% | 1 491 599 | ||
28.3.2019 | 69.09 | 69.81 | 68.95 | 69.41 | +0.72% | 1 439 975 | ||
27.3.2019 | 70.16 | 70.24 | 68.80 | 68.90 | -1.49% | 1 546 211 | ||
26.3.2019 | 69.46 | 70.25 | 69.29 | 69.94 | +1.18% | 1 699 888 | ||
25.3.2019 | 68.81 | 69.41 | 68.62 | 69.12 | +0.44% | 790 134 | ||
22.3.2019 | 70.13 | 70.27 | 68.80 | 68.81 | -2.37% | 1 359 074 | ||
21.3.2019 | 69.35 | 70.67 | 69.27 | 70.48 | +1.48% | 1 085 419 | ||
20.3.2019 | 69.60 | 69.93 | 68.86 | 69.45 | -0.08% | 1 649 339 | ||
19.3.2019 | 69.93 | 70.11 | 69.25 | 69.50 | -0.44% | 2 019 431 | ||
18.3.2019 | 69.13 | 70.01 | 69.05 | 69.80 | +1.05% | 1 233 599 | ||
15.3.2019 | 69.10 | 69.58 | 68.98 | 69.07 | -0.13% | 2 210 033 | ||
14.3.2019 | 69.36 | 69.74 | 69.07 | 69.15 | -0.65% | 1 600 464 | ||
13.3.2019 | 69.14 | 70.04 | 68.98 | 69.61 | +1.29% | 1 840 778 | ||
12.3.2019 | 68.90 | 69.12 | 68.44 | 68.72 | -0.08% | 1 669 774 | ||
11.3.2019 | 67.39 | 68.80 | 67.39 | 68.77 | +2.21% | 1 759 877 | ||
8.3.2019 | 67.15 | 67.79 | 66.60 | 67.28 | -0.82% | 1 845 319 | ||
7.3.2019 | 68.61 | 68.61 | 67.51 | 67.83 | -1.20% | 1 839 822 | ||
6.3.2019 | 68.86 | 69.22 | 68.58 | 68.65 | -0.26% | 1 256 065 | ||
5.3.2019 | 69.21 | 69.49 | 68.83 | 68.83 | -0.40% | 1 294 663 | ||
4.3.2019 | 69.36 | 69.90 | 68.58 | 69.10 | +0.02% | 2 103 200 | ||
1.3.2019 | 68.67 | 69.28 | 68.52 | 69.09 | +1.21% | 1 561 268 | ||
28.2.2019 | 68.28 | 68.68 | 67.84 | 68.26 | -0.18% | 2 281 375 | ||
27.2.2019 | 68.32 | 68.46 | 67.88 | 68.38 | -0.04% | 1 442 843 | ||
26.2.2019 | 68.10 | 68.64 | 68.02 | 68.40 | +0.17% | 2 170 359 | ||
25.2.2019 | 68.51 | 68.85 | 67.90 | 68.28 | +0.28% | 2 109 175 | ||
22.2.2019 | 67.83 | 68.13 | 67.52 | 68.09 | +0.94% | 1 077 173 | ||
21.2.2019 | 67.66 | 67.93 | 66.99 | 67.46 | -0.56% | 2 131 044 | ||
20.2.2019 | 67.50 | 68.38 | 67.50 | 67.83 | +0.72% | 3 560 264 | ||
19.2.2019 | 67.92 | 68.23 | 67.05 | 67.35 | -1.62% | 2 655 888 | ||
15.2.2019 | 68.03 | 68.48 | 67.74 | 68.45 | +1.67% | 2 213 379 | ||
14.2.2019 | 67.10 | 67.77 | 66.69 | 67.32 | +0.01% | 2 542 841 | ||
13.2.2019 | 66.19 | 67.36 | 66.01 | 67.31 | +2.05% | 3 212 758 | ||
12.2.2019 | 65.01 | 66.20 | 64.69 | 65.96 | +2.15% | 2 615 138 | ||
11.2.2019 | 64.23 | 64.66 | 63.51 | 64.57 | +0.44% | 2 428 121 | ||
8.2.2019 | 63.10 | 64.85 | 62.26 | 64.28 | +3.22% | 3 635 310 | ||
7.2.2019 | 62.09 | 62.40 | 61.56 | 62.28 | -0.71% | 2 317 703 | ||
6.2.2019 | 62.13 | 62.93 | 62.08 | 62.72 | +0.56% | 2 030 783 | ||
5.2.2019 | 62.32 | 62.74 | 61.97 | 62.37 | +0.30% | 2 677 876 | ||
4.2.2019 | 62.38 | 62.38 | 61.67 | 62.18 | -0.05% | 2 015 487 | ||
1.2.2019 | 62.85 | 63.15 | 62.03 | 62.20 | -0.89% | 1 535 934 | ||
31.1.2019 | 62.52 | 62.92 | 61.86 | 62.75 | +0.34% | 1 317 966 | ||
30.1.2019 | 62.08 | 62.92 | 61.30 | 62.54 | +1.41% | 1 251 882 | ||
29.1.2019 | 60.31 | 61.99 | 60.31 | 61.67 | +2.50% | 2 137 258 | ||
28.1.2019 | 59.59 | 60.18 | 59.22 | 60.16 | -0.50% | 1 004 876 | ||
25.1.2019 | 60.07 | 60.54 | 59.81 | 60.46 | +1.77% | 1 749 719 | ||
24.1.2019 | 59.56 | 59.92 | 59.34 | 59.41 | -0.22% | 1 409 144 | ||
23.1.2019 | 60.22 | 60.79 | 59.13 | 59.53 | -0.74% | 1 250 329 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB