Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2020 | 66.78 | 67.79 | 66.17 | 66.42 | -1.90% | 2 862 200 | ||
12.10.2020 | 69.75 | 69.99 | 67.56 | 67.70 | -3.04% | 4 226 200 | ||
9.10.2020 | 70.00 | 71.02 | 69.30 | 69.82 | +2.01% | 13 655 600 | ||
8.10.2020 | 68.18 | 68.72 | 67.60 | 68.44 | +0.92% | 3 691 953 | ||
7.10.2020 | 66.32 | 68.18 | 66.32 | 67.82 | +3.03% | 4 009 584 | ||
6.10.2020 | 66.86 | 67.49 | 65.62 | 65.82 | -0.52% | 3 007 935 | ||
5.10.2020 | 65.87 | 66.23 | 65.13 | 66.16 | +2.14% | 3 804 761 | ||
2.10.2020 | 62.38 | 65.75 | 62.33 | 64.77 | +2.73% | 2 358 213 | ||
1.10.2020 | 64.30 | 64.46 | 62.59 | 63.05 | -1.15% | 2 626 371 | ||
30.9.2020 | 64.18 | 64.72 | 63.25 | 63.77 | 0.00% | 3 110 466 | ||
29.9.2020 | 63.41 | 64.38 | 63.00 | 63.77 | +0.63% | 3 811 811 | ||
28.9.2020 | 63.42 | 64.08 | 62.81 | 63.37 | +2.10% | 2 297 268 | ||
25.9.2020 | 60.38 | 62.12 | 60.13 | 62.07 | +1.96% | 2 885 089 | ||
24.9.2020 | 59.82 | 61.36 | 59.39 | 60.87 | +1.45% | 3 400 970 | ||
23.9.2020 | 60.74 | 61.58 | 59.96 | 60.00 | -1.49% | 2 460 266 | ||
22.9.2020 | 60.49 | 61.08 | 60.06 | 60.90 | +0.56% | 3 956 167 | ||
21.9.2020 | 62.18 | 62.69 | 59.60 | 60.56 | -4.52% | 4 687 985 | ||
18.9.2020 | 64.56 | 65.26 | 63.11 | 63.42 | -2.15% | 12 827 847 | ||
17.9.2020 | 63.62 | 65.36 | 63.31 | 64.81 | +0.71% | 5 738 868 | ||
16.9.2020 | 64.83 | 65.35 | 64.03 | 64.35 | -0.39% | 6 061 757 | ||
15.9.2020 | 65.15 | 65.74 | 64.39 | 64.60 | -0.56% | 2 738 104 | ||
14.9.2020 | 65.27 | 65.84 | 64.79 | 64.96 | +0.33% | 3 483 067 | ||
11.9.2020 | 64.21 | 65.17 | 63.83 | 64.74 | +1.20% | 3 996 080 | ||
10.9.2020 | 63.77 | 64.69 | 63.59 | 63.97 | +1.04% | 5 897 086 | ||
9.9.2020 | 62.23 | 63.77 | 61.63 | 63.31 | +2.72% | 5 517 793 | ||
8.9.2020 | 61.91 | 62.49 | 61.08 | 61.63 | -0.76% | 4 918 381 | ||
4.9.2020 | 62.18 | 62.80 | 61.74 | 62.10 | +1.24% | 4 111 398 | ||
3.9.2020 | 62.41 | 62.62 | 60.89 | 61.34 | -1.39% | 2 853 660 | ||
2.9.2020 | 61.71 | 62.49 | 61.22 | 62.20 | +1.00% | 2 551 923 | ||
1.9.2020 | 60.00 | 62.08 | 59.97 | 61.58 | +2.05% | 3 373 963 | ||
31.8.2020 | 60.71 | 61.03 | 60.09 | 60.34 | -0.99% | 1 961 115 | ||
28.8.2020 | 59.38 | 61.05 | 58.87 | 60.95 | +2.80% | 3 541 502 | ||
27.8.2020 | 59.70 | 60.04 | 59.25 | 59.28 | -0.23% | 4 062 881 | ||
26.8.2020 | 59.12 | 59.67 | 58.52 | 59.41 | +0.63% | 3 947 205 | ||
25.8.2020 | 60.37 | 60.51 | 58.89 | 59.04 | -2.02% | 5 197 772 | ||
24.8.2020 | 60.39 | 60.66 | 59.81 | 60.25 | +0.39% | 1 951 555 | ||
21.8.2020 | 60.31 | 60.54 | 59.36 | 60.02 | -0.24% | 1 886 547 | ||
20.8.2020 | 59.12 | 60.23 | 59.05 | 60.16 | +0.67% | 1 738 845 | ||
19.8.2020 | 60.50 | 60.54 | 59.62 | 59.76 | -0.93% | 2 467 795 | ||
18.8.2020 | 61.27 | 61.44 | 60.19 | 60.32 | -1.91% | 2 121 603 | ||
17.8.2020 | 61.55 | 61.89 | 61.05 | 61.49 | -0.14% | 2 192 945 | ||
14.8.2020 | 61.51 | 62.28 | 61.38 | 61.57 | -0.26% | 1 153 414 | ||
13.8.2020 | 62.06 | 62.24 | 61.26 | 61.73 | -1.57% | 1 972 706 | ||
12.8.2020 | 61.92 | 62.76 | 61.03 | 62.71 | +2.01% | 3 512 225 | ||
11.8.2020 | 60.95 | 61.67 | 60.76 | 61.47 | +2.22% | 9 803 422 | ||
10.8.2020 | 60.54 | 60.69 | 60.00 | 60.13 | -0.52% | 5 260 510 | ||
7.8.2020 | 59.15 | 60.51 | 58.88 | 60.44 | +2.16% | 2 697 952 | ||
6.8.2020 | 58.41 | 59.42 | 58.37 | 59.16 | +0.97% | 3 819 579 | ||
5.8.2020 | 58.59 | 59.21 | 58.03 | 58.59 | +0.79% | 4 757 654 | ||
4.8.2020 | 58.11 | 58.57 | 57.82 | 58.13 | -0.13% | 3 714 777 | ||
3.8.2020 | 59.00 | 59.10 | 58.01 | 58.21 | -0.90% | 4 481 489 | ||
31.7.2020 | 60.13 | 60.13 | 58.38 | 58.74 | -2.73% | 3 474 702 | ||
30.7.2020 | 60.67 | 60.88 | 59.93 | 60.38 | -1.96% | 3 320 069 | ||
29.7.2020 | 61.37 | 61.90 | 60.88 | 61.59 | +3.61% | 4 518 295 | ||
28.7.2020 | 59.94 | 60.05 | 59.38 | 59.44 | -1.22% | 2 526 589 | ||
27.7.2020 | 59.60 | 60.37 | 59.44 | 60.17 | +1.26% | 2 539 734 | ||
24.7.2020 | 60.78 | 60.78 | 59.30 | 59.41 | -2.11% | 2 211 109 | ||
23.7.2020 | 60.12 | 61.10 | 60.10 | 60.69 | +1.39% | 1 587 677 | ||
22.7.2020 | 59.44 | 60.03 | 59.31 | 59.86 | +0.46% | 2 358 811 | ||
21.7.2020 | 59.37 | 60.08 | 59.37 | 59.58 | +0.63% | 1 583 734 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB