Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.11.2016 | 81.09 | 82.14 | 80.24 | 82.05 | +1.15% | 3 238 900 | ||
10.11.2016 | 83.76 | 85.01 | 81.10 | 81.11 | -1.67% | 5 686 500 | ||
9.11.2016 | 80.18 | 83.72 | 79.30 | 82.48 | -10.89% | 13 281 000 | ||
8.11.2016 | 91.39 | 92.99 | 89.99 | 92.55 | +1.14% | 1 884 700 | ||
7.11.2016 | 91.98 | 93.09 | 90.71 | 91.50 | +4.01% | 2 483 200 | ||
4.11.2016 | 87.71 | 89.17 | 87.51 | 87.97 | -0.02% | 1 252 300 | ||
3.11.2016 | 87.55 | 89.25 | 87.22 | 87.98 | +0.57% | 1 487 400 | ||
2.11.2016 | 85.81 | 88.03 | 85.36 | 87.48 | +1.61% | 1 722 200 | ||
1.11.2016 | 88.14 | 88.45 | 85.52 | 86.09 | -1.91% | 1 790 200 | ||
31.10.2016 | 89.15 | 89.24 | 87.62 | 87.76 | -1.13% | 1 220 300 | ||
28.10.2016 | 89.27 | 90.67 | 87.85 | 88.76 | -0.50% | 2 037 600 | ||
27.10.2016 | 89.23 | 89.34 | 88.48 | 89.20 | +0.46% | 905 300 | ||
26.10.2016 | 89.73 | 90.46 | 88.58 | 88.79 | -1.87% | 1 495 000 | ||
25.10.2016 | 89.94 | 90.80 | 89.37 | 90.48 | +0.39% | 949 300 | ||
24.10.2016 | 91.12 | 91.17 | 90.10 | 90.12 | -0.24% | 1 144 300 | ||
21.10.2016 | 90.46 | 91.06 | 90.19 | 90.33 | -1.25% | 1 199 900 | ||
20.10.2016 | 92.37 | 92.87 | 90.67 | 91.47 | -1.58% | 1 801 700 | ||
19.10.2016 | 92.57 | 93.74 | 91.08 | 92.93 | +0.37% | 2 010 900 | ||
18.10.2016 | 94.37 | 96.82 | 92.44 | 92.58 | -2.25% | 2 556 600 | ||
17.10.2016 | 94.53 | 95.44 | 94.18 | 94.71 | +0.16% | 1 360 200 | ||
14.10.2016 | 94.10 | 95.11 | 93.78 | 94.55 | +1.38% | 1 614 800 | ||
13.10.2016 | 92.81 | 93.58 | 91.79 | 93.26 | -0.37% | 1 387 500 | ||
12.10.2016 | 95.46 | 95.46 | 93.53 | 93.60 | -2.12% | 1 275 400 | ||
11.10.2016 | 94.05 | 96.83 | 93.85 | 95.62 | +1.81% | 2 582 900 | ||
10.10.2016 | 92.42 | 94.69 | 92.42 | 93.92 | +2.06% | 1 245 200 | ||
7.10.2016 | 93.08 | 93.27 | 91.68 | 92.02 | -1.40% | 918 700 | ||
6.10.2016 | 93.50 | 93.77 | 92.95 | 93.32 | -0.17% | 1 193 300 | ||
5.10.2016 | 92.37 | 93.83 | 91.96 | 93.47 | +1.48% | 717 700 | ||
4.10.2016 | 92.37 | 93.05 | 92.02 | 92.10 | -0.31% | 874 900 | ||
3.10.2016 | 92.71 | 93.67 | 92.32 | 92.38 | -1.01% | 748 500 | ||
30.9.2016 | 92.97 | 93.63 | 92.45 | 93.32 | +0.71% | 1 128 600 | ||
29.9.2016 | 92.40 | 93.39 | 91.98 | 92.66 | +0.24% | 1 000 100 | ||
28.9.2016 | 91.68 | 92.58 | 91.62 | 92.43 | +0.90% | 1 081 200 | ||
27.9.2016 | 89.88 | 92.47 | 89.88 | 91.60 | +1.66% | 1 984 300 | ||
26.9.2016 | 89.05 | 90.43 | 89.05 | 90.10 | +0.50% | 1 376 400 | ||
23.9.2016 | 89.56 | 89.95 | 89.20 | 89.65 | -0.43% | 946 100 | ||
22.9.2016 | 89.91 | 90.97 | 89.76 | 90.03 | +0.36% | 1 988 400 | ||
21.9.2016 | 89.80 | 90.44 | 88.86 | 89.70 | +0.13% | 1 557 300 | ||
20.9.2016 | 90.55 | 90.67 | 89.57 | 89.58 | -0.31% | 1 060 100 | ||
19.9.2016 | 91.76 | 91.77 | 89.81 | 89.85 | -1.34% | 1 389 300 | ||
16.9.2016 | 91.58 | 91.67 | 90.37 | 91.07 | -0.94% | 1 533 100 | ||
15.9.2016 | 92.58 | 92.85 | 91.15 | 91.93 | -0.67% | 2 020 500 | ||
14.9.2016 | 92.12 | 92.84 | 91.53 | 92.55 | +0.43% | 1 407 100 | ||
13.9.2016 | 93.33 | 93.86 | 91.63 | 92.15 | -2.15% | 1 695 300 | ||
12.9.2016 | 93.14 | 94.70 | 92.48 | 94.17 | +1.08% | 1 151 900 | ||
9.9.2016 | 96.28 | 96.74 | 93.13 | 93.16 | -4.03% | 861 000 | ||
8.9.2016 | 96.74 | 97.37 | 96.38 | 97.07 | +0.15% | 879 400 | ||
7.9.2016 | 95.69 | 97.09 | 95.66 | 96.92 | +1.41% | 1 243 600 | ||
6.9.2016 | 95.78 | 96.31 | 95.13 | 95.57 | -0.21% | 1 609 600 | ||
2.9.2016 | 96.96 | 97.55 | 95.38 | 95.77 | -0.77% | 1 152 500 | ||
1.9.2016 | 97.05 | 97.48 | 95.75 | 96.51 | -0.22% | 948 800 | ||
31.8.2016 | 96.65 | 96.89 | 95.94 | 96.72 | -0.21% | 1 017 700 | ||
30.8.2016 | 98.31 | 98.54 | 96.63 | 96.92 | -1.29% | 1 249 100 | ||
29.8.2016 | 99.47 | 100.00 | 97.83 | 98.18 | -1.30% | 1 557 900 | ||
26.8.2016 | 99.66 | 100.69 | 99.18 | 99.47 | +0.10% | 720 100 | ||
25.8.2016 | 99.10 | 99.72 | 98.89 | 99.37 | -0.08% | 782 300 | ||
24.8.2016 | 98.81 | 100.00 | 98.74 | 99.44 | +0.40% | 961 000 | ||
23.8.2016 | 99.62 | 99.74 | 99.02 | 99.04 | +0.03% | 653 900 | ||
22.8.2016 | 98.52 | 99.18 | 98.28 | 99.01 | -0.07% | 730 500 | ||
19.8.2016 | 97.97 | 99.27 | 97.97 | 99.07 | +0.73% | 1 058 200 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB