SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2016 | 111.57 | 114.56 | 110.56 | 114.41 | +3.42% | 1 527 400 | ||
7.7.2016 | 110.23 | 111.96 | 109.21 | 110.62 | +0.88% | 1 529 400 | ||
6.7.2016 | 108.40 | 109.65 | 107.58 | 109.65 | +0.65% | 741 500 | ||
5.7.2016 | 109.50 | 110.14 | 107.87 | 108.94 | -0.87% | 798 700 | ||
1.7.2016 | 108.18 | 110.32 | 108.18 | 109.89 | +1.80% | 1 299 700 | ||
30.6.2016 | 107.76 | 108.30 | 106.45 | 107.94 | +0.46% | 1 463 600 | ||
29.6.2016 | 104.62 | 107.78 | 104.52 | 107.44 | +3.76% | 1 185 800 | ||
28.6.2016 | 101.98 | 103.62 | 101.13 | 103.54 | +2.53% | 1 040 000 | ||
27.6.2016 | 102.20 | 102.88 | 100.32 | 100.98 | -2.26% | 1 199 400 | ||
24.6.2016 | 102.59 | 105.84 | 102.34 | 103.31 | -3.69% | 2 778 200 | ||
23.6.2016 | 104.23 | 107.38 | 103.91 | 107.26 | +4.23% | 1 456 600 | ||
22.6.2016 | 102.52 | 103.58 | 102.10 | 102.90 | +0.23% | 662 000 | ||
21.6.2016 | 101.99 | 102.82 | 101.31 | 102.66 | +0.56% | 1 261 300 | ||
20.6.2016 | 101.27 | 102.78 | 100.91 | 102.08 | +2.38% | 655 800 | ||
17.6.2016 | 100.42 | 100.42 | 99.58 | 99.70 | -0.76% | 1 048 200 | ||
16.6.2016 | 100.13 | 100.65 | 99.31 | 100.46 | 0.00% | 1 131 500 | ||
15.6.2016 | 100.71 | 101.33 | 99.81 | 100.45 | +0.20% | 600 000 | ||
14.6.2016 | 100.66 | 100.75 | 99.85 | 100.24 | -0.52% | 730 500 | ||
13.6.2016 | 100.46 | 102.26 | 100.46 | 100.76 | -0.26% | 1 030 800 | ||
10.6.2016 | 102.50 | 103.65 | 100.93 | 101.02 | -2.72% | 712 300 | ||
9.6.2016 | 103.69 | 104.08 | 102.77 | 103.84 | -0.26% | 472 100 | ||
8.6.2016 | 104.93 | 104.99 | 103.11 | 104.11 | -0.30% | 723 300 | ||
7.6.2016 | 102.72 | 104.64 | 102.52 | 104.42 | +2.22% | 861 100 | ||
6.6.2016 | 102.47 | 102.62 | 101.95 | 102.15 | +0.14% | 601 300 | ||
3.6.2016 | 101.68 | 102.12 | 100.17 | 102.00 | +0.24% | 900 100 | ||
2.6.2016 | 97.94 | 101.83 | 97.94 | 101.75 | +3.44% | 1 107 900 | ||
1.6.2016 | 99.81 | 100.47 | 98.25 | 98.36 | -1.05% | 1 195 300 | ||
31.5.2016 | 99.34 | 99.52 | 98.04 | 99.40 | +0.55% | 3 815 100 | ||
27.5.2016 | 98.71 | 99.35 | 98.19 | 98.85 | +0.15% | 922 700 | ||
26.5.2016 | 98.34 | 99.01 | 97.90 | 98.70 | +0.16% | 694 700 | ||
25.5.2016 | 98.99 | 99.13 | 97.81 | 98.54 | +0.06% | 803 100 | ||
24.5.2016 | 97.91 | 98.69 | 97.35 | 98.48 | +0.87% | 970 400 | ||
23.5.2016 | 97.54 | 99.48 | 96.95 | 97.63 | +0.33% | 1 077 700 | ||
20.5.2016 | 97.74 | 97.80 | 96.68 | 97.30 | -0.15% | 2 250 900 | ||
19.5.2016 | 98.39 | 98.39 | 96.68 | 97.44 | -1.03% | 1 641 800 | ||
18.5.2016 | 99.25 | 99.25 | 97.09 | 98.45 | -0.76% | 755 000 | ||
17.5.2016 | 99.94 | 100.10 | 98.49 | 99.20 | -0.70% | 1 132 800 | ||
16.5.2016 | 100.14 | 100.45 | 99.46 | 99.89 | -0.11% | 802 700 | ||
13.5.2016 | 100.90 | 101.67 | 99.64 | 100.00 | -1.17% | 1 082 600 | ||
12.5.2016 | 102.19 | 102.39 | 100.29 | 101.18 | -0.49% | 755 500 | ||
11.5.2016 | 101.53 | 102.80 | 101.38 | 101.67 | -0.47% | 678 000 | ||
10.5.2016 | 100.24 | 102.19 | 99.63 | 102.14 | +1.92% | 1 115 700 | ||
9.5.2016 | 101.21 | 101.64 | 99.48 | 100.21 | -0.72% | 2 314 400 | ||
6.5.2016 | 99.37 | 102.41 | 98.69 | 100.93 | +0.97% | 998 300 | ||
5.5.2016 | 100.45 | 101.68 | 99.76 | 99.96 | +0.17% | 875 500 | ||
4.5.2016 | 98.38 | 99.83 | 97.84 | 99.79 | +0.76% | 1 927 600 | ||
3.5.2016 | 100.00 | 101.69 | 97.61 | 99.03 | -5.86% | 5 441 700 | ||
2.5.2016 | 103.53 | 105.38 | 102.35 | 105.19 | +2.08% | 1 331 200 | ||
29.4.2016 | 103.41 | 104.24 | 102.12 | 103.04 | -0.98% | 731 500 | ||
28.4.2016 | 104.02 | 105.53 | 103.34 | 104.05 | -0.74% | 590 500 | ||
27.4.2016 | 104.05 | 104.91 | 103.33 | 104.82 | +0.46% | 637 000 | ||
26.4.2016 | 103.99 | 104.51 | 103.04 | 104.33 | +0.81% | 740 000 | ||
25.4.2016 | 103.83 | 104.09 | 102.67 | 103.49 | -0.25% | 429 600 | ||
22.4.2016 | 102.99 | 103.86 | 102.40 | 103.74 | +0.71% | 563 500 | ||
21.4.2016 | 104.24 | 104.33 | 102.86 | 103.00 | -0.41% | 778 500 | ||
20.4.2016 | 102.21 | 103.80 | 101.18 | 103.42 | +1.53% | 971 600 | ||
19.4.2016 | 102.49 | 102.53 | 101.29 | 101.86 | -0.36% | 575 800 | ||
18.4.2016 | 101.59 | 102.33 | 101.19 | 102.22 | +0.62% | 658 500 | ||
15.4.2016 | 100.98 | 101.85 | 100.61 | 101.59 | +0.72% | 427 300 | ||
14.4.2016 | 101.67 | 101.99 | 100.58 | 100.86 | -0.60% | 405 500 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB