SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 324.07 | 332.04 | 324.07 | 330.07 | +1.29% | 541 100 | ||
16.3.2022 | 324.30 | 327.94 | 318.46 | 325.86 | +1.12% | 573 800 | ||
15.3.2022 | 324.11 | 325.88 | 315.85 | 322.24 | +0.48% | 527 700 | ||
14.3.2022 | 321.07 | 325.83 | 316.34 | 320.70 | -0.06% | 635 000 | ||
11.3.2022 | 329.04 | 331.49 | 320.73 | 320.88 | -2.41% | 670 400 | ||
10.3.2022 | 322.90 | 329.57 | 318.25 | 328.78 | +0.79% | 578 100 | ||
9.3.2022 | 329.57 | 331.03 | 325.63 | 326.19 | +0.39% | 548 200 | ||
8.3.2022 | 333.00 | 338.74 | 324.79 | 324.90 | -2.11% | 1 011 500 | ||
7.3.2022 | 329.25 | 334.35 | 326.60 | 331.90 | +0.30% | 901 800 | ||
4.3.2022 | 324.05 | 331.08 | 324.05 | 330.90 | +1.49% | 911 800 | ||
3.3.2022 | 322.85 | 327.18 | 319.75 | 326.03 | +1.52% | 861 900 | ||
2.3.2022 | 315.65 | 326.09 | 314.01 | 321.14 | +1.40% | 837 400 | ||
1.3.2022 | 318.56 | 328.39 | 310.96 | 316.69 | +4.38% | 1 258 500 | ||
28.2.2022 | 303.85 | 305.87 | 299.14 | 303.39 | -1.14% | 969 100 | ||
25.2.2022 | 302.92 | 307.73 | 299.05 | 306.87 | +1.51% | 632 100 | ||
24.2.2022 | 289.46 | 303.14 | 286.41 | 302.30 | +3.75% | 901 000 | ||
23.2.2022 | 297.25 | 302.90 | 291.12 | 291.35 | -1.93% | 702 400 | ||
22.2.2022 | 292.62 | 299.72 | 291.62 | 297.08 | +2.15% | 837 600 | ||
18.2.2022 | 296.89 | 298.59 | 290.54 | 290.82 | -1.75% | 725 200 | ||
17.2.2022 | 305.09 | 305.23 | 294.56 | 295.98 | -2.59% | 832 000 | ||
16.2.2022 | 309.52 | 309.52 | 302.85 | 303.83 | -1.70% | 639 600 | ||
15.2.2022 | 312.91 | 314.26 | 308.06 | 309.06 | -0.10% | 619 000 | ||
14.2.2022 | 312.10 | 313.09 | 307.36 | 309.35 | -0.86% | 632 700 | ||
11.2.2022 | 317.69 | 319.53 | 309.21 | 312.01 | -1.91% | 762 800 | ||
10.2.2022 | 319.57 | 325.25 | 316.13 | 318.08 | -2.52% | 628 800 | ||
9.2.2022 | 324.78 | 327.22 | 322.55 | 326.30 | +2.50% | 558 500 | ||
8.2.2022 | 320.86 | 322.27 | 317.46 | 318.33 | -1.01% | 468 300 | ||
7.2.2022 | 321.62 | 325.73 | 321.12 | 321.56 | 0.00% | 637 300 | ||
4.2.2022 | 325.01 | 328.99 | 318.01 | 321.55 | -0.05% | 758 400 | ||
3.2.2022 | 322.76 | 324.29 | 321.41 | 321.70 | -0.58% | 433 800 | ||
2.2.2022 | 324.69 | 326.05 | 323.16 | 323.57 | +0.37% | 546 500 | ||
1.2.2022 | 324.22 | 326.78 | 320.06 | 322.37 | -0.95% | 548 700 | ||
31.1.2022 | 317.90 | 325.47 | 316.90 | 325.44 | +2.41% | 655 400 | ||
28.1.2022 | 307.23 | 318.05 | 304.61 | 317.76 | +3.78% | 741 400 | ||
27.1.2022 | 316.61 | 317.49 | 304.36 | 306.18 | -3.04% | 761 500 | ||
26.1.2022 | 324.73 | 332.91 | 312.49 | 315.76 | -3.01% | 1 096 100 | ||
25.1.2022 | 323.73 | 328.97 | 319.83 | 325.54 | -0.31% | 1 024 000 | ||
24.1.2022 | 310.64 | 327.83 | 306.99 | 326.54 | +4.54% | 1 542 100 | ||
21.1.2022 | 317.15 | 325.46 | 312.30 | 312.34 | -1.41% | 1 204 800 | ||
20.1.2022 | 321.31 | 328.99 | 316.38 | 316.80 | -1.38% | 1 037 100 | ||
19.1.2022 | 329.54 | 333.16 | 320.98 | 321.23 | -1.48% | 786 000 | ||
18.1.2022 | 323.32 | 327.75 | 320.78 | 326.04 | -0.08% | 725 500 | ||
17.1.2022 | 334.18 | 326.27 | 0.00% | |||||
14.1.2022 | 330.65 | 331.79 | 320.53 | 326.27 | -2.37% | 1 058 000 | ||
13.1.2022 | 339.23 | 340.82 | 333.24 | 334.18 | -1.28% | 725 500 | ||
12.1.2022 | 341.02 | 344.32 | 337.37 | 338.51 | -0.94% | 966 400 | ||
11.1.2022 | 342.16 | 342.30 | 336.83 | 341.69 | -0.26% | 1 044 400 | ||
10.1.2022 | 339.64 | 344.68 | 336.94 | 342.58 | -1.54% | 808 100 | ||
7.1.2022 | 348.09 | 351.89 | 342.10 | 347.91 | -0.37% | 851 700 | ||
6.1.2022 | 348.36 | 352.04 | 343.55 | 349.17 | -0.46% | 813 400 | ||
5.1.2022 | 368.41 | 368.42 | 349.44 | 350.77 | -5.06% | 1 224 600 | ||
4.1.2022 | 379.87 | 381.23 | 368.54 | 369.46 | -2.75% | 628 200 | ||
3.1.2022 | 388.08 | 389.02 | 371.91 | 379.87 | -2.36% | 492 100 | ||
31.12.2021 | 388.59 | 391.15 | 387.02 | 389.02 | +0.11% | 313 800 | ||
30.12.2021 | 386.20 | 389.19 | 384.65 | 388.56 | +0.93% | 260 700 | ||
29.12.2021 | 387.23 | 387.23 | 383.50 | 384.95 | +0.05% | 365 400 | ||
28.12.2021 | 384.30 | 386.52 | 383.27 | 384.73 | +0.35% | 330 900 | ||
27.12.2021 | 375.17 | 383.66 | 373.90 | 383.36 | +2.42% | 464 500 | ||
23.12.2021 | 377.33 | 379.48 | 371.55 | 374.28 | -0.88% | 399 900 | ||
22.12.2021 | 374.27 | 378.64 | 372.90 | 377.59 | +1.30% | 421 600 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB