Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2017 | 83.71 | 83.99 | 79.93 | 80.02 | -4.53% | 1 358 800 | ||
16.8.2017 | 84.09 | 85.14 | 81.93 | 83.81 | -0.12% | 1 191 700 | ||
15.8.2017 | 84.79 | 85.10 | 83.16 | 83.91 | -1.39% | 1 573 700 | ||
14.8.2017 | 85.39 | 85.70 | 83.90 | 85.09 | +0.73% | 1 127 900 | ||
11.8.2017 | 83.61 | 84.96 | 83.30 | 84.47 | +0.81% | 1 136 900 | ||
10.8.2017 | 83.99 | 84.24 | 83.13 | 83.79 | -0.66% | 1 099 400 | ||
9.8.2017 | 84.87 | 84.90 | 83.82 | 84.34 | -0.96% | 837 800 | ||
8.8.2017 | 85.85 | 86.92 | 85.02 | 85.15 | -0.99% | 972 300 | ||
7.8.2017 | 86.15 | 86.68 | 85.81 | 86.00 | +0.15% | 838 600 | ||
4.8.2017 | 85.22 | 85.95 | 84.76 | 85.87 | +1.03% | 821 400 | ||
3.8.2017 | 85.41 | 86.04 | 84.42 | 84.99 | -0.76% | 979 100 | ||
2.8.2017 | 85.39 | 85.97 | 84.98 | 85.64 | +0.15% | 989 700 | ||
1.8.2017 | 85.90 | 87.17 | 84.91 | 85.51 | +0.32% | 1 569 300 | ||
31.7.2017 | 86.54 | 86.57 | 85.18 | 85.23 | -1.27% | 1 253 500 | ||
28.7.2017 | 87.58 | 87.99 | 85.47 | 86.32 | -1.89% | 1 725 400 | ||
27.7.2017 | 87.02 | 88.45 | 84.64 | 87.98 | +0.29% | 2 459 600 | ||
26.7.2017 | 85.28 | 88.74 | 83.41 | 87.72 | +0.67% | 2 873 800 | ||
25.7.2017 | 87.55 | 88.34 | 86.93 | 87.13 | +0.13% | 1 162 100 | ||
24.7.2017 | 88.19 | 88.24 | 86.96 | 87.01 | -1.41% | 882 700 | ||
21.7.2017 | 88.89 | 89.18 | 88.08 | 88.25 | -0.96% | 942 800 | ||
20.7.2017 | 90.26 | 90.26 | 88.91 | 89.10 | -1.30% | 997 600 | ||
19.7.2017 | 90.55 | 90.84 | 89.66 | 90.27 | -0.53% | 1 027 500 | ||
18.7.2017 | 91.75 | 91.92 | 90.53 | 90.75 | -1.45% | 948 900 | ||
17.7.2017 | 92.71 | 93.00 | 91.84 | 92.08 | -0.60% | 965 100 | ||
14.7.2017 | 94.00 | 94.19 | 92.44 | 92.63 | -1.19% | 911 800 | ||
13.7.2017 | 94.29 | 95.75 | 93.72 | 93.74 | -0.95% | 1 116 500 | ||
12.7.2017 | 92.50 | 94.75 | 92.21 | 94.63 | +3.34% | 1 176 800 | ||
11.7.2017 | 92.66 | 93.24 | 91.52 | 91.57 | -1.48% | 1 092 900 | ||
10.7.2017 | 93.06 | 93.78 | 92.81 | 92.94 | -1.02% | 1 296 600 | ||
7.7.2017 | 91.68 | 93.98 | 91.61 | 93.89 | +2.72% | 1 127 100 | ||
6.7.2017 | 91.00 | 92.11 | 90.24 | 91.40 | +0.13% | 1 091 000 | ||
5.7.2017 | 90.48 | 92.37 | 90.12 | 91.28 | +1.17% | 1 061 700 | ||
3.7.2017 | 90.27 | 90.93 | 89.90 | 90.22 | +0.51% | 543 200 | ||
30.6.2017 | 89.40 | 90.31 | 88.83 | 89.76 | +0.74% | 1 234 000 | ||
29.6.2017 | 88.73 | 89.65 | 88.29 | 89.10 | +0.78% | 1 019 100 | ||
28.6.2017 | 89.51 | 89.83 | 88.34 | 88.41 | -0.58% | 1 214 000 | ||
27.6.2017 | 90.49 | 90.85 | 88.90 | 88.92 | -2.15% | 1 211 200 | ||
26.6.2017 | 92.02 | 93.16 | 90.83 | 90.87 | -0.83% | 737 200 | ||
23.6.2017 | 91.09 | 92.16 | 90.92 | 91.63 | +0.67% | 1 355 100 | ||
22.6.2017 | 91.70 | 91.95 | 90.29 | 91.02 | +0.20% | 917 700 | ||
21.6.2017 | 90.01 | 91.01 | 89.55 | 90.83 | +1.61% | 824 900 | ||
20.6.2017 | 90.77 | 90.99 | 89.32 | 89.39 | -1.53% | 769 200 | ||
19.6.2017 | 89.34 | 90.82 | 88.97 | 90.77 | +2.28% | 760 100 | ||
16.6.2017 | 88.34 | 89.01 | 88.07 | 88.74 | +0.37% | 1 218 500 | ||
15.6.2017 | 88.67 | 88.69 | 87.09 | 88.41 | -0.86% | 814 700 | ||
14.6.2017 | 88.83 | 89.68 | 88.20 | 89.17 | +0.29% | 643 300 | ||
13.6.2017 | 89.43 | 89.93 | 87.84 | 88.91 | -0.15% | 1 032 600 | ||
12.6.2017 | 89.75 | 89.75 | 87.68 | 89.04 | -0.99% | 817 400 | ||
9.6.2017 | 90.78 | 91.28 | 89.72 | 89.93 | -0.68% | 1 291 500 | ||
8.6.2017 | 91.69 | 91.98 | 90.25 | 90.54 | -1.26% | 1 888 500 | ||
7.6.2017 | 89.40 | 92.19 | 88.77 | 91.69 | +2.79% | 1 649 900 | ||
6.6.2017 | 88.69 | 90.35 | 88.55 | 89.20 | -0.12% | 1 268 600 | ||
5.6.2017 | 89.13 | 89.66 | 88.68 | 89.30 | -0.02% | 1 275 500 | ||
2.6.2017 | 88.61 | 90.18 | 88.56 | 89.31 | +1.22% | 1 481 500 | ||
1.6.2017 | 87.26 | 88.55 | 87.04 | 88.23 | +1.35% | 1 273 700 | ||
31.5.2017 | 86.15 | 87.34 | 85.58 | 87.05 | +1.44% | 1 412 100 | ||
30.5.2017 | 86.13 | 86.83 | 85.71 | 85.81 | -0.94% | 1 412 300 | ||
26.5.2017 | 86.42 | 87.34 | 85.86 | 86.62 | +0.04% | 1 325 200 | ||
25.5.2017 | 84.75 | 86.80 | 84.51 | 86.58 | +2.41% | 1 595 000 | ||
24.5.2017 | 85.85 | 86.53 | 84.46 | 84.54 | -1.45% | 1 320 700 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB