Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2015 | 64.29 | 65.60 | 63.80 | 63.86 | -1.38% | 1 066 600 | ||
26.6.2015 | 65.80 | 65.90 | 64.50 | 64.75 | -1.04% | 1 872 000 | ||
25.6.2015 | 66.67 | 67.15 | 65.42 | 65.43 | -1.17% | 1 273 500 | ||
24.6.2015 | 66.58 | 67.24 | 66.02 | 66.20 | -0.49% | 1 153 500 | ||
23.6.2015 | 67.07 | 67.48 | 66.43 | 66.52 | +0.45% | 1 560 400 | ||
22.6.2015 | 65.62 | 66.26 | 65.12 | 66.22 | +2.42% | 1 732 000 | ||
19.6.2015 | 64.31 | 65.42 | 63.91 | 64.65 | +1.03% | 4 167 400 | ||
18.6.2015 | 62.61 | 64.37 | 62.61 | 63.99 | +3.15% | 1 461 200 | ||
17.6.2015 | 62.15 | 62.67 | 61.65 | 62.03 | -0.41% | 1 232 900 | ||
16.6.2015 | 62.68 | 63.34 | 61.89 | 62.28 | -0.61% | 780 400 | ||
15.6.2015 | 62.86 | 63.24 | 62.08 | 62.66 | -1.33% | 1 128 900 | ||
12.6.2015 | 61.71 | 63.77 | 61.61 | 63.50 | +2.71% | 1 568 300 | ||
11.6.2015 | 60.89 | 62.12 | 60.76 | 61.82 | +1.74% | 1 426 700 | ||
10.6.2015 | 60.15 | 61.69 | 59.86 | 60.76 | +0.18% | 1 568 900 | ||
9.6.2015 | 61.88 | 61.88 | 58.15 | 60.65 | -3.01% | 3 734 600 | ||
8.6.2015 | 65.02 | 65.69 | 62.31 | 62.53 | -4.77% | 1 519 800 | ||
5.6.2015 | 65.48 | 65.97 | 64.86 | 65.66 | +0.22% | 946 100 | ||
4.6.2015 | 65.81 | 66.66 | 65.03 | 65.51 | -0.54% | 966 300 | ||
3.6.2015 | 65.95 | 66.34 | 65.36 | 65.86 | +0.21% | 794 700 | ||
2.6.2015 | 65.10 | 66.31 | 64.79 | 65.72 | -0.56% | 941 200 | ||
1.6.2015 | 65.01 | 66.30 | 64.50 | 66.09 | +2.24% | 1 808 500 | ||
29.5.2015 | 63.70 | 64.85 | 63.38 | 64.64 | +1.41% | 1 489 500 | ||
28.5.2015 | 63.49 | 64.05 | 63.12 | 63.74 | +0.53% | 1 044 000 | ||
27.5.2015 | 62.72 | 63.48 | 62.57 | 63.40 | +1.65% | 1 224 500 | ||
26.5.2015 | 64.44 | 64.83 | 62.19 | 62.37 | -3.16% | 1 295 500 | ||
22.5.2015 | 64.89 | 65.24 | 64.00 | 64.40 | -0.45% | 850 700 | ||
21.5.2015 | 64.09 | 64.83 | 63.50 | 64.69 | +1.14% | 1 277 800 | ||
20.5.2015 | 66.74 | 66.97 | 63.41 | 63.96 | -4.53% | 2 179 700 | ||
19.5.2015 | 67.87 | 68.27 | 66.65 | 66.99 | -0.88% | 1 386 800 | ||
18.5.2015 | 66.39 | 68.00 | 66.11 | 67.58 | +1.62% | 1 247 100 | ||
15.5.2015 | 66.36 | 66.96 | 66.09 | 66.50 | +0.55% | 937 900 | ||
14.5.2015 | 65.24 | 66.17 | 64.78 | 66.13 | +2.19% | 974 800 | ||
13.5.2015 | 65.72 | 66.21 | 64.57 | 64.71 | -0.73% | 684 400 | ||
12.5.2015 | 65.89 | 66.01 | 65.14 | 65.18 | -1.74% | 767 400 | ||
11.5.2015 | 65.96 | 66.83 | 65.68 | 66.33 | +0.09% | 969 600 | ||
8.5.2015 | 65.86 | 66.79 | 65.73 | 66.27 | +2.01% | 1 088 100 | ||
7.5.2015 | 63.27 | 65.55 | 63.27 | 64.96 | +2.71% | 1 049 700 | ||
6.5.2015 | 62.50 | 63.74 | 62.15 | 63.24 | +0.42% | 1 155 200 | ||
5.5.2015 | 63.40 | 63.82 | 62.90 | 62.97 | -2.42% | 999 700 | ||
4.5.2015 | 65.55 | 66.12 | 64.42 | 64.53 | -1.18% | 1 118 000 | ||
1.5.2015 | 64.48 | 65.86 | 64.19 | 65.30 | +1.93% | 795 800 | ||
30.4.2015 | 64.91 | 65.65 | 63.84 | 64.06 | -1.96% | 1 147 700 | ||
29.4.2015 | 66.15 | 66.52 | 63.97 | 65.34 | -1.71% | 1 193 000 | ||
28.4.2015 | 67.00 | 67.19 | 65.58 | 66.47 | -1.38% | 816 500 | ||
27.4.2015 | 68.22 | 68.68 | 67.15 | 67.40 | -1.32% | 1 179 800 | ||
24.4.2015 | 66.94 | 68.66 | 66.94 | 68.30 | +2.95% | 1 530 700 | ||
23.4.2015 | 63.65 | 66.86 | 63.30 | 66.34 | +3.15% | 1 998 800 | ||
22.4.2015 | 64.94 | 65.00 | 63.66 | 64.31 | -0.96% | 1 280 600 | ||
21.4.2015 | 63.75 | 65.00 | 63.60 | 64.93 | +2.41% | 990 800 | ||
20.4.2015 | 63.37 | 63.59 | 62.51 | 63.40 | +0.68% | 1 115 900 | ||
17.4.2015 | 62.90 | 63.71 | 62.85 | 62.97 | -0.84% | 1 419 700 | ||
16.4.2015 | 62.02 | 63.56 | 61.64 | 63.50 | +2.38% | 1 599 100 | ||
15.4.2015 | 63.20 | 63.70 | 62.01 | 62.02 | -0.82% | 1 332 100 | ||
14.4.2015 | 63.20 | 63.53 | 62.19 | 62.53 | -1.27% | 1 175 400 | ||
13.4.2015 | 63.76 | 65.02 | 63.15 | 63.33 | -0.96% | 1 233 200 | ||
10.4.2015 | 64.18 | 64.77 | 63.87 | 63.94 | -0.33% | 804 400 | ||
9.4.2015 | 64.96 | 65.58 | 63.67 | 64.15 | -1.02% | 1 244 500 | ||
8.4.2015 | 63.01 | 64.98 | 62.92 | 64.81 | +3.26% | 1 219 000 | ||
7.4.2015 | 62.13 | 63.33 | 62.13 | 62.76 | +0.57% | 990 900 | ||
6.4.2015 | 61.95 | 63.00 | 61.54 | 62.40 | -1.07% | 1 728 400 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB