Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2016 | 91.12 | 91.75 | 90.78 | 90.79 | -0.20% | 200 500 | ||
8.4.2016 | 90.32 | 91.80 | 90.24 | 90.97 | +1.31% | 306 600 | ||
7.4.2016 | 90.03 | 90.55 | 89.43 | 89.79 | -0.61% | 382 700 | ||
6.4.2016 | 90.80 | 90.89 | 89.64 | 90.34 | -0.73% | 323 100 | ||
5.4.2016 | 90.51 | 91.09 | 90.30 | 91.00 | -0.03% | 380 400 | ||
4.4.2016 | 90.79 | 91.12 | 90.23 | 91.02 | +0.50% | 291 400 | ||
1.4.2016 | 90.43 | 90.83 | 89.70 | 90.56 | -0.37% | 353 900 | ||
31.3.2016 | 90.31 | 91.14 | 90.12 | 90.89 | +0.59% | 351 900 | ||
30.3.2016 | 91.12 | 91.25 | 90.02 | 90.35 | -0.59% | 259 700 | ||
29.3.2016 | 89.30 | 90.93 | 88.79 | 90.88 | +0.89% | 519 600 | ||
28.3.2016 | 88.68 | 90.16 | 88.22 | 90.07 | +1.75% | 551 400 | ||
24.3.2016 | 88.11 | 88.52 | 87.45 | 88.52 | +0.02% | 463 100 | ||
23.3.2016 | 88.21 | 88.71 | 87.61 | 88.50 | -0.10% | 856 300 | ||
22.3.2016 | 87.44 | 88.58 | 87.25 | 88.58 | +0.65% | 560 500 | ||
21.3.2016 | 88.00 | 88.71 | 87.10 | 88.00 | -0.37% | 623 500 | ||
18.3.2016 | 88.76 | 90.04 | 88.21 | 88.32 | -1.15% | 983 200 | ||
17.3.2016 | 87.75 | 89.51 | 87.44 | 89.34 | +2.02% | 312 000 | ||
16.3.2016 | 86.54 | 87.63 | 85.83 | 87.57 | +0.67% | 251 300 | ||
15.3.2016 | 85.09 | 87.35 | 85.09 | 86.98 | +1.42% | 457 500 | ||
14.3.2016 | 85.32 | 85.80 | 83.91 | 85.76 | +0.42% | 263 200 | ||
11.3.2016 | 84.61 | 85.51 | 83.91 | 85.40 | +1.71% | 513 400 | ||
10.3.2016 | 84.27 | 84.54 | 83.10 | 83.96 | +0.37% | 328 100 | ||
9.3.2016 | 83.22 | 84.00 | 82.69 | 83.65 | +0.68% | 273 700 | ||
8.3.2016 | 83.40 | 83.74 | 82.41 | 83.08 | -0.35% | 450 900 | ||
7.3.2016 | 83.56 | 83.65 | 81.03 | 83.37 | -0.36% | 309 200 | ||
4.3.2016 | 82.50 | 83.69 | 82.04 | 83.67 | +1.13% | 360 100 | ||
3.3.2016 | 81.05 | 82.74 | 80.67 | 82.73 | +1.95% | 329 700 | ||
2.3.2016 | 80.96 | 81.30 | 80.28 | 81.14 | -0.19% | 365 200 | ||
1.3.2016 | 79.64 | 81.32 | 79.20 | 81.29 | +2.69% | 422 600 | ||
29.2.2016 | 78.75 | 79.35 | 78.28 | 79.16 | +0.53% | 617 100 | ||
26.2.2016 | 78.34 | 79.33 | 77.85 | 78.74 | +0.30% | 433 200 | ||
25.2.2016 | 76.70 | 78.66 | 76.70 | 78.50 | +2.88% | 475 300 | ||
24.2.2016 | 75.72 | 76.49 | 75.24 | 76.30 | 0.00% | 221 800 | ||
23.2.2016 | 75.92 | 77.01 | 74.52 | 76.30 | 0.00% | 364 800 | ||
22.2.2016 | 75.73 | 76.53 | 75.65 | 76.30 | +1.77% | 274 100 | ||
19.2.2016 | 74.32 | 75.64 | 74.08 | 74.97 | +0.28% | 267 700 | ||
18.2.2016 | 74.44 | 75.68 | 73.64 | 74.76 | +0.56% | 571 700 | ||
17.2.2016 | 74.10 | 75.53 | 74.01 | 74.34 | +0.45% | 333 200 | ||
16.2.2016 | 72.33 | 74.39 | 71.96 | 74.00 | +2.99% | 537 400 | ||
12.2.2016 | 72.68 | 72.85 | 70.69 | 71.85 | +0.27% | 438 600 | ||
11.2.2016 | 72.25 | 72.51 | 71.33 | 71.65 | -1.65% | 711 600 | ||
10.2.2016 | 72.48 | 73.34 | 71.93 | 72.85 | +1.04% | 451 200 | ||
9.2.2016 | 73.86 | 74.17 | 72.07 | 72.10 | -3.37% | 472 600 | ||
8.2.2016 | 76.16 | 76.23 | 73.71 | 74.61 | -2.54% | 391 600 | ||
5.2.2016 | 76.57 | 77.22 | 76.19 | 76.55 | -0.47% | 594 900 | ||
4.2.2016 | 76.06 | 78.09 | 75.89 | 76.91 | +0.93% | 442 700 | ||
3.2.2016 | 76.58 | 76.89 | 75.22 | 76.20 | -0.08% | 475 400 | ||
2.2.2016 | 78.90 | 79.87 | 76.21 | 76.26 | -2.42% | 594 000 | ||
1.2.2016 | 78.27 | 79.59 | 78.06 | 78.15 | -1.31% | 714 100 | ||
29.1.2016 | 78.55 | 79.61 | 77.66 | 79.18 | +1.95% | 858 000 | ||
28.1.2016 | 78.24 | 79.02 | 77.12 | 77.66 | -0.21% | 695 100 | ||
27.1.2016 | 78.31 | 78.78 | 77.49 | 77.82 | -1.09% | 386 900 | ||
26.1.2016 | 77.72 | 79.02 | 77.72 | 78.67 | +1.54% | 611 100 | ||
25.1.2016 | 78.26 | 79.40 | 77.35 | 77.47 | -1.07% | 416 900 | ||
22.1.2016 | 77.31 | 78.51 | 77.15 | 78.30 | +2.46% | 451 100 | ||
21.1.2016 | 76.94 | 77.64 | 76.30 | 76.42 | -0.04% | 753 200 | ||
20.1.2016 | 79.41 | 79.49 | 74.96 | 76.45 | -4.88% | 892 300 | ||
19.1.2016 | 88.92 | 88.92 | 80.00 | 80.37 | +0.26% | 732 700 | ||
15.1.2016 | 79.92 | 80.63 | 79.35 | 80.16 | -1.05% | 729 600 | ||
14.1.2016 | 81.45 | 81.87 | 80.23 | 81.01 | -0.34% | 657 200 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB