Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2017 | 74.68 | 75.36 | 74.29 | 74.86 | +0.12% | 410 300 | ||
22.3.2017 | 74.28 | 74.86 | 74.05 | 74.77 | +0.67% | 472 300 | ||
21.3.2017 | 75.52 | 75.66 | 74.19 | 74.27 | -1.28% | 709 400 | ||
20.3.2017 | 75.48 | 75.68 | 75.01 | 75.23 | -0.34% | 530 400 | ||
17.3.2017 | 75.05 | 75.62 | 74.82 | 75.48 | +0.43% | 829 500 | ||
16.3.2017 | 74.98 | 75.39 | 74.71 | 75.15 | +0.30% | 459 300 | ||
15.3.2017 | 74.64 | 75.29 | 73.98 | 74.92 | +0.73% | 521 200 | ||
14.3.2017 | 74.27 | 74.78 | 74.00 | 74.37 | -0.53% | 506 600 | ||
13.3.2017 | 74.12 | 74.83 | 73.77 | 74.76 | +0.38% | 668 400 | ||
10.3.2017 | 73.92 | 74.58 | 73.87 | 74.47 | +1.37% | 692 300 | ||
9.3.2017 | 73.31 | 73.97 | 73.12 | 73.46 | +0.47% | 676 300 | ||
8.3.2017 | 73.04 | 73.48 | 72.45 | 73.11 | +0.34% | 1 073 900 | ||
7.3.2017 | 73.23 | 73.40 | 72.62 | 72.86 | -0.48% | 675 100 | ||
6.3.2017 | 73.00 | 73.63 | 72.80 | 73.21 | -0.83% | 1 106 600 | ||
3.3.2017 | 74.05 | 74.37 | 73.35 | 73.82 | -0.19% | 962 000 | ||
2.3.2017 | 73.85 | 74.29 | 73.19 | 73.96 | +0.36% | 557 200 | ||
1.3.2017 | 73.67 | 74.31 | 73.27 | 73.69 | +1.51% | 567 800 | ||
28.2.2017 | 73.76 | 73.93 | 72.55 | 72.59 | -1.38% | 769 200 | ||
27.2.2017 | 73.91 | 74.21 | 73.53 | 73.60 | -0.48% | 568 200 | ||
24.2.2017 | 73.55 | 73.97 | 73.27 | 73.95 | 0.00% | 505 200 | ||
23.2.2017 | 74.44 | 74.50 | 73.57 | 73.95 | -0.15% | 541 700 | ||
22.2.2017 | 74.32 | 75.00 | 73.91 | 74.06 | -0.61% | 631 200 | ||
21.2.2017 | 73.20 | 74.67 | 73.18 | 74.51 | +1.69% | 1 120 400 | ||
17.2.2017 | 72.84 | 73.68 | 72.48 | 73.27 | +0.46% | 865 000 | ||
16.2.2017 | 71.90 | 73.11 | 71.90 | 72.93 | +1.53% | 1 067 300 | ||
15.2.2017 | 70.84 | 71.99 | 70.84 | 71.83 | +1.05% | 1 138 200 | ||
14.2.2017 | 71.35 | 71.54 | 70.85 | 71.08 | -0.52% | 695 500 | ||
13.2.2017 | 72.20 | 72.48 | 71.19 | 71.45 | -0.66% | 562 100 | ||
10.2.2017 | 71.80 | 72.36 | 71.50 | 71.92 | +0.26% | 1 099 200 | ||
9.2.2017 | 67.69 | 72.00 | 67.02 | 71.73 | +6.10% | 2 487 100 | ||
8.2.2017 | 67.02 | 67.80 | 66.72 | 67.60 | +0.86% | 922 700 | ||
7.2.2017 | 67.39 | 67.75 | 66.81 | 67.02 | -0.48% | 872 400 | ||
6.2.2017 | 67.12 | 67.34 | 66.55 | 67.34 | +0.01% | 626 600 | ||
3.2.2017 | 66.62 | 67.39 | 66.20 | 67.33 | +2.60% | 950 400 | ||
2.2.2017 | 65.59 | 65.75 | 65.06 | 65.62 | -0.49% | 992 100 | ||
1.2.2017 | 65.94 | 67.10 | 65.37 | 65.94 | +0.41% | 685 400 | ||
31.1.2017 | 65.68 | 65.74 | 64.74 | 65.67 | -0.26% | 594 400 | ||
30.1.2017 | 66.02 | 66.06 | 64.82 | 65.84 | -1.03% | 709 300 | ||
27.1.2017 | 66.16 | 66.61 | 65.97 | 66.52 | +0.86% | 450 700 | ||
26.1.2017 | 66.60 | 66.95 | 65.65 | 65.95 | -0.98% | 808 400 | ||
25.1.2017 | 67.00 | 68.54 | 66.06 | 66.60 | +0.27% | 836 000 | ||
24.1.2017 | 65.31 | 66.87 | 65.31 | 66.42 | +2.07% | 759 600 | ||
23.1.2017 | 64.83 | 65.78 | 64.75 | 65.07 | -0.14% | 829 500 | ||
20.1.2017 | 66.54 | 66.54 | 64.62 | 65.16 | -2.14% | 1 013 000 | ||
19.1.2017 | 66.64 | 67.32 | 66.45 | 66.58 | +0.15% | 720 000 | ||
18.1.2017 | 65.94 | 66.64 | 65.82 | 66.48 | +0.92% | 601 500 | ||
17.1.2017 | 65.13 | 66.10 | 64.93 | 65.87 | +0.56% | 653 400 | ||
13.1.2017 | 66.21 | 66.76 | 65.48 | 65.50 | -0.94% | 509 000 | ||
12.1.2017 | 65.33 | 66.21 | 65.13 | 66.12 | +0.63% | 737 700 | ||
11.1.2017 | 64.76 | 65.73 | 64.39 | 65.70 | +1.86% | 893 200 | ||
10.1.2017 | 65.11 | 65.27 | 63.81 | 64.50 | -1.41% | 1 806 100 | ||
9.1.2017 | 65.64 | 65.89 | 65.20 | 65.42 | -0.72% | 850 600 | ||
6.1.2017 | 66.39 | 66.65 | 65.80 | 65.89 | -0.61% | 1 238 300 | ||
5.1.2017 | 65.58 | 66.36 | 65.33 | 66.29 | +0.54% | 808 900 | ||
4.1.2017 | 64.68 | 66.22 | 64.68 | 65.93 | +1.90% | 958 800 | ||
3.1.2017 | 64.64 | 65.11 | 63.91 | 64.70 | +1.09% | 689 800 | ||
30.12.2016 | 65.04 | 65.20 | 63.71 | 64.00 | -1.19% | 501 800 | ||
29.12.2016 | 64.87 | 65.16 | 64.43 | 64.77 | -0.05% | 332 200 | ||
28.12.2016 | 65.56 | 65.91 | 64.76 | 64.80 | -1.13% | 361 600 | ||
27.12.2016 | 65.45 | 65.65 | 65.16 | 65.54 | +0.22% | 173 600 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB