Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2011 | 71.89 | 74.29 | 71.89 | 74.16 | +3.50% | 976 463 | ||
20.6.2011 | 69.99 | 71.84 | 69.84 | 71.64 | +1.86% | 664 842 | ||
17.6.2011 | 70.06 | 70.89 | 69.80 | 70.34 | +1.07% | 704 813 | ||
16.6.2011 | 69.52 | 70.14 | 68.85 | 69.59 | -0.02% | 898 150 | ||
15.6.2011 | 69.14 | 70.82 | 68.92 | 69.59 | -0.85% | 820 464 | ||
14.6.2011 | 69.93 | 70.50 | 69.59 | 70.18 | +1.19% | 941 254 | ||
13.6.2011 | 69.23 | 69.71 | 68.91 | 69.35 | +0.57% | 984 983 | ||
10.6.2011 | 70.17 | 70.28 | 68.40 | 68.95 | -2.03% | 854 546 | ||
9.6.2011 | 70.31 | 71.15 | 69.95 | 70.38 | +0.20% | 937 871 | ||
8.6.2011 | 70.30 | 70.42 | 69.71 | 70.24 | -0.10% | 778 364 | ||
7.6.2011 | 70.10 | 70.71 | 69.67 | 70.30 | +0.41% | 931 480 | ||
6.6.2011 | 71.67 | 72.08 | 69.86 | 70.02 | -2.38% | 942 256 | ||
3.6.2011 | 72.25 | 72.31 | 71.28 | 71.72 | -1.75% | 688 649 | ||
2.6.2011 | 74.21 | 74.21 | 72.45 | 72.99 | -1.44% | 1 303 245 | ||
1.6.2011 | 74.94 | 75.26 | 73.91 | 74.05 | -1.22% | 1 706 711 | ||
31.5.2011 | 75.75 | 76.03 | 74.66 | 74.96 | +0.22% | 1 717 863 | ||
27.5.2011 | 73.61 | 75.38 | 73.50 | 74.80 | +1.85% | 1 005 031 | ||
26.5.2011 | 71.09 | 73.89 | 70.40 | 73.43 | +3.26% | 1 349 481 | ||
25.5.2011 | 70.82 | 71.68 | 70.58 | 71.11 | +0.11% | 685 516 | ||
24.5.2011 | 71.25 | 71.65 | 70.41 | 71.03 | +0.25% | 1 209 772 | ||
23.5.2011 | 71.91 | 72.01 | 70.49 | 70.85 | -2.98% | 2 130 601 | ||
20.5.2011 | 72.31 | 73.22 | 72.14 | 73.02 | +0.71% | 1 159 902 | ||
19.5.2011 | 72.21 | 72.63 | 71.89 | 72.50 | +0.47% | 1 042 997 | ||
18.5.2011 | 72.23 | 72.43 | 71.74 | 72.15 | +0.28% | 702 432 | ||
17.5.2011 | 72.78 | 72.88 | 71.40 | 71.95 | -1.63% | 958 294 | ||
16.5.2011 | 73.55 | 73.80 | 72.77 | 73.14 | -0.16% | 1 259 265 | ||
13.5.2011 | 75.00 | 75.07 | 73.22 | 73.25 | -2.33% | 1 108 654 | ||
12.5.2011 | 73.93 | 75.60 | 73.85 | 74.99 | +1.06% | 1 056 780 | ||
11.5.2011 | 73.02 | 74.37 | 73.02 | 74.20 | +1.38% | 986 612 | ||
10.5.2011 | 72.63 | 73.38 | 72.47 | 73.18 | +0.92% | 812 946 | ||
9.5.2011 | 72.64 | 72.90 | 71.73 | 72.51 | +0.07% | 675 242 | ||
6.5.2011 | 72.34 | 72.78 | 71.44 | 72.46 | -1.48% | 1 544 949 | ||
5.5.2011 | 73.82 | 75.00 | 73.34 | 73.54 | -0.80% | 1 960 945 | ||
4.5.2011 | 74.65 | 75.00 | 73.82 | 74.13 | -0.66% | 2 012 318 | ||
3.5.2011 | 76.66 | 76.84 | 74.14 | 74.62 | -2.70% | 1 590 934 | ||
2.5.2011 | 75.81 | 77.41 | 75.66 | 76.69 | +1.14% | 1 720 745 | ||
29.4.2011 | 74.34 | 76.05 | 74.24 | 75.82 | +1.92% | 1 395 717 | ||
28.4.2011 | 73.69 | 74.54 | 73.42 | 74.39 | +0.60% | 1 003 904 | ||
27.4.2011 | 72.57 | 74.03 | 72.50 | 73.94 | +1.91% | 1 483 051 | ||
26.4.2011 | 72.35 | 72.83 | 71.99 | 72.55 | +0.45% | 2 631 300 | ||
25.4.2011 | 72.07 | 72.76 | 71.86 | 72.23 | +0.27% | 1 635 416 | ||
21.4.2011 | 70.09 | 72.39 | 69.37 | 72.03 | +3.83% | 3 260 306 | ||
20.4.2011 | 67.82 | 69.39 | 67.81 | 69.37 | +3.58% | 1 478 289 | ||
19.4.2011 | 66.88 | 67.07 | 66.20 | 66.97 | +0.17% | 833 872 | ||
18.4.2011 | 66.03 | 67.06 | 65.44 | 66.85 | +0.11% | 778 865 | ||
15.4.2011 | 66.83 | 67.69 | 66.66 | 66.77 | +0.05% | 939 124 | ||
14.4.2011 | 66.85 | 67.39 | 66.54 | 66.73 | -0.76% | 968 569 | ||
13.4.2011 | 67.32 | 67.73 | 66.94 | 67.24 | +0.53% | 1 058 910 | ||
12.4.2011 | 67.22 | 67.54 | 66.72 | 66.88 | -0.82% | 825 602 | ||
11.4.2011 | 67.60 | 68.18 | 67.17 | 67.43 | -0.60% | 831 992 | ||
8.4.2011 | 68.34 | 68.46 | 67.54 | 67.84 | +0.08% | 1 140 105 | ||
7.4.2011 | 67.16 | 68.25 | 67.05 | 67.78 | +0.96% | 1 240 595 | ||
6.4.2011 | 67.06 | 67.32 | 66.46 | 67.13 | +0.45% | 1 140 355 | ||
5.4.2011 | 67.04 | 67.73 | 66.70 | 66.83 | -0.55% | 1 256 884 | ||
4.4.2011 | 67.56 | 67.76 | 64.09 | 67.20 | -2.02% | 3 316 816 | ||
1.4.2011 | 69.14 | 70.11 | 68.28 | 68.58 | +0.04% | 1 267 410 | ||
31.3.2011 | 67.84 | 68.72 | 67.54 | 68.55 | +0.97% | 1 474 155 | ||
30.3.2011 | 67.10 | 68.29 | 66.92 | 67.89 | +1.73% | 847 780 | ||
29.3.2011 | 66.67 | 66.79 | 66.02 | 66.73 | -0.12% | 854 546 | ||
28.3.2011 | 67.82 | 68.03 | 66.74 | 66.81 | -1.36% | 2 242 870 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB