ANSYS (ANSS) - aktuální graf akcie ANSYS (ANSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANSYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 326.26 | 326.63 | 322.70 | 324.81 | +0.83% | 265 800 | ||
19.4.2024 | 325.87 | 325.87 | 320.32 | 322.11 | -0.74% | 423 500 | ||
18.4.2024 | 326.79 | 326.79 | 322.57 | 324.50 | -0.35% | 208 600 | ||
17.4.2024 | 328.92 | 328.92 | 325.50 | 325.62 | -0.37% | 214 300 | ||
16.4.2024 | 328.78 | 329.08 | 326.24 | 326.81 | -0.42% | 305 300 | ||
15.4.2024 | 337.69 | 338.31 | 327.25 | 328.16 | -1.81% | 311 000 | ||
12.4.2024 | 335.47 | 338.05 | 332.88 | 334.20 | -1.74% | 658 600 | ||
11.4.2024 | 338.88 | 341.73 | 336.09 | 340.10 | +0.17% | 327 500 | ||
10.4.2024 | 338.68 | 340.21 | 336.96 | 339.49 | -1.46% | 414 000 | ||
9.4.2024 | 347.81 | 348.24 | 342.44 | 344.50 | +0.11% | 355 600 | ||
8.4.2024 | 342.08 | 346.85 | 341.15 | 344.10 | +0.65% | 242 900 | ||
5.4.2024 | 341.40 | 345.13 | 340.95 | 341.87 | +0.20% | 283 600 | ||
4.4.2024 | 352.03 | 352.71 | 340.66 | 341.18 | -1.61% | 537 900 | ||
3.4.2024 | 343.95 | 348.23 | 342.96 | 346.74 | +0.27% | 279 600 | ||
2.4.2024 | 343.00 | 347.25 | 341.51 | 345.78 | -0.49% | 303 100 | ||
1.4.2024 | 347.16 | 348.97 | 344.45 | 347.48 | +0.09% | 539 200 | ||
28.3.2024 | 349.99 | 349.99 | 345.17 | 347.16 | -0.23% | 432 900 | ||
27.3.2024 | 352.87 | 354.34 | 345.01 | 347.93 | -0.55% | 457 500 | ||
26.3.2024 | 347.79 | 352.09 | 347.79 | 349.84 | +0.66% | 682 100 | ||
25.3.2024 | 347.58 | 348.23 | 343.47 | 347.52 | -0.50% | 416 400 | ||
22.3.2024 | 349.83 | 352.58 | 346.03 | 349.24 | +0.29% | 558 200 | ||
21.3.2024 | 345.98 | 351.69 | 345.56 | 348.20 | +1.42% | 366 300 | ||
20.3.2024 | 342.96 | 344.39 | 339.16 | 343.32 | +0.27% | 560 800 | ||
19.3.2024 | 335.27 | 343.66 | 334.70 | 342.37 | +2.11% | 579 500 | ||
18.3.2024 | 330.66 | 337.14 | 328.60 | 335.27 | +2.25% | 613 100 | ||
15.3.2024 | 328.85 | 330.11 | 326.21 | 327.88 | -0.73% | 752 100 | ||
14.3.2024 | 332.22 | 332.35 | 327.26 | 330.29 | +0.27% | 490 600 | ||
13.3.2024 | 336.70 | 338.46 | 328.64 | 329.37 | -2.48% | 412 400 | ||
12.3.2024 | 333.13 | 337.99 | 333.13 | 337.73 | +1.24% | 261 000 | ||
11.3.2024 | 335.68 | 335.92 | 330.60 | 333.57 | -0.46% | 263 500 | ||
8.3.2024 | 339.40 | 340.10 | 334.14 | 335.11 | -1.26% | 366 200 | ||
7.3.2024 | 338.71 | 340.88 | 335.41 | 339.37 | +1.04% | 339 300 | ||
6.3.2024 | 331.78 | 338.00 | 329.88 | 335.86 | +2.15% | 439 500 | ||
5.3.2024 | 337.25 | 339.06 | 327.35 | 328.79 | -3.44% | 420 200 | ||
4.3.2024 | 340.37 | 342.50 | 338.56 | 340.48 | +0.25% | 583 800 | ||
1.3.2024 | 333.62 | 341.50 | 332.12 | 339.62 | +1.63% | 491 500 | ||
29.2.2024 | 336.73 | 336.73 | 332.19 | 334.17 | +0.32% | 803 400 | ||
28.2.2024 | 333.66 | 335.36 | 332.35 | 333.09 | -0.80% | 483 300 | ||
27.2.2024 | 336.15 | 338.76 | 333.89 | 335.77 | -0.17% | 420 300 | ||
26.2.2024 | 339.62 | 339.62 | 336.01 | 336.32 | -1.35% | 469 500 | ||
23.2.2024 | 340.65 | 342.44 | 339.64 | 340.89 | +0.16% | 357 400 | ||
22.2.2024 | 351.64 | 352.97 | 338.15 | 340.34 | +3.56% | 1 275 700 | ||
21.2.2024 | 328.30 | 328.97 | 321.45 | 328.63 | -1.06% | 551 200 | ||
20.2.2024 | 328.74 | 332.17 | 327.05 | 332.14 | +0.69% | 574 100 | ||
16.2.2024 | 331.00 | 334.12 | 329.62 | 329.85 | -0.35% | 444 300 | ||
15.2.2024 | 334.05 | 334.05 | 328.41 | 330.98 | +0.29% | 383 600 | ||
14.2.2024 | 329.91 | 331.60 | 328.45 | 330.00 | +0.75% | 582 800 | ||
13.2.2024 | 331.64 | 333.45 | 326.16 | 327.52 | -3.07% | 1 125 800 | ||
12.2.2024 | 341.42 | 343.17 | 337.48 | 337.88 | -1.29% | 533 300 | ||
9.2.2024 | 345.33 | 346.79 | 341.89 | 342.28 | -0.89% | 851 500 | ||
8.2.2024 | 340.29 | 345.71 | 339.50 | 345.33 | +2.49% | 398 500 | ||
7.2.2024 | 339.73 | 342.30 | 336.60 | 336.93 | +0.08% | 465 700 | ||
6.2.2024 | 337.82 | 341.10 | 332.26 | 336.66 | -0.25% | 572 900 | ||
5.2.2024 | 337.34 | 340.84 | 334.57 | 337.50 | +0.67% | 591 700 | ||
2.2.2024 | 333.10 | 336.80 | 331.81 | 335.25 | +0.77% | 542 500 | ||
1.2.2024 | 328.66 | 334.54 | 327.82 | 332.66 | +1.47% | 853 300 | ||
31.1.2024 | 328.28 | 330.71 | 326.83 | 327.83 | -0.95% | 985 000 | ||
30.1.2024 | 331.78 | 334.29 | 330.40 | 330.96 | -0.67% | 1 070 200 | ||
29.1.2024 | 332.93 | 334.97 | 330.28 | 333.19 | +0.28% | 1 175 400 | ||
26.1.2024 | 338.22 | 339.52 | 331.67 | 332.24 | -2.12% | 1 181 800 | ||
|
Osobní seznam akcií a indexů
ANSYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB