Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2015 | 144.78 | 147.30 | 144.20 | 146.55 | +0.38% | 1 847 900 | ||
3.3.2015 | 146.06 | 147.07 | 144.62 | 145.99 | -0.64% | 1 478 900 | ||
2.3.2015 | 146.45 | 147.71 | 146.30 | 146.93 | +0.32% | 1 339 100 | ||
27.2.2015 | 146.72 | 147.43 | 146.24 | 146.45 | -0.19% | 1 523 500 | ||
26.2.2015 | 146.63 | 147.34 | 146.23 | 146.72 | -0.18% | 1 129 300 | ||
25.2.2015 | 147.50 | 148.00 | 146.56 | 146.97 | -0.22% | 1 228 600 | ||
24.2.2015 | 147.35 | 148.76 | 147.00 | 147.28 | -0.05% | 1 998 200 | ||
23.2.2015 | 145.50 | 147.48 | 145.30 | 147.35 | +1.90% | 2 218 800 | ||
20.2.2015 | 141.88 | 144.74 | 141.80 | 144.59 | +1.35% | 1 622 100 | ||
19.2.2015 | 141.99 | 142.90 | 141.69 | 142.65 | +0.57% | 1 191 700 | ||
18.2.2015 | 141.76 | 142.77 | 141.04 | 141.84 | +0.05% | 1 300 000 | ||
17.2.2015 | 140.56 | 141.94 | 140.00 | 141.76 | +0.50% | 1 091 000 | ||
13.2.2015 | 141.37 | 141.74 | 140.68 | 141.05 | -0.67% | 1 446 300 | ||
12.2.2015 | 142.56 | 142.56 | 140.78 | 142.00 | +0.36% | 1 515 800 | ||
11.2.2015 | 138.60 | 141.72 | 138.56 | 141.49 | +1.98% | 2 104 400 | ||
10.2.2015 | 136.38 | 139.04 | 135.61 | 138.74 | +2.86% | 2 100 200 | ||
9.2.2015 | 134.79 | 135.69 | 134.38 | 134.88 | -0.60% | 1 744 400 | ||
6.2.2015 | 136.95 | 137.23 | 135.09 | 135.69 | -1.13% | 2 244 600 | ||
5.2.2015 | 135.50 | 138.37 | 135.40 | 137.23 | -0.31% | 2 314 600 | ||
4.2.2015 | 136.49 | 138.67 | 135.40 | 137.65 | +0.50% | 1 674 500 | ||
3.2.2015 | 136.08 | 137.24 | 135.50 | 136.96 | +1.07% | 1 709 700 | ||
2.2.2015 | 134.96 | 135.59 | 132.94 | 135.50 | +0.40% | 1 819 000 | ||
30.1.2015 | 135.41 | 137.40 | 134.14 | 134.96 | -1.57% | 2 246 200 | ||
29.1.2015 | 134.62 | 137.37 | 133.76 | 137.10 | +2.63% | 1 950 400 | ||
28.1.2015 | 138.21 | 139.28 | 133.03 | 133.58 | -3.05% | 3 475 900 | ||
27.1.2015 | 138.12 | 138.97 | 137.09 | 137.78 | -0.67% | 2 393 200 | ||
26.1.2015 | 140.60 | 140.60 | 138.01 | 138.70 | -1.48% | 2 513 100 | ||
23.1.2015 | 142.50 | 143.65 | 140.44 | 140.77 | -1.47% | 1 794 300 | ||
22.1.2015 | 140.74 | 143.38 | 139.52 | 142.86 | +2.27% | 2 329 600 | ||
21.1.2015 | 136.86 | 140.53 | 136.67 | 139.68 | +1.85% | 2 536 700 | ||
20.1.2015 | 136.94 | 137.74 | 135.83 | 137.13 | +0.82% | 2 269 100 | ||
16.1.2015 | 133.75 | 136.26 | 133.18 | 136.01 | +1.43% | 2 317 500 | ||
15.1.2015 | 132.00 | 134.93 | 131.94 | 134.09 | +1.72% | 1 964 400 | ||
14.1.2015 | 128.68 | 132.80 | 127.85 | 131.81 | +1.17% | 3 216 700 | ||
13.1.2015 | 130.12 | 131.49 | 128.90 | 130.28 | +1.12% | 1 194 800 | ||
12.1.2015 | 130.44 | 130.66 | 128.19 | 128.83 | -0.75% | 1 229 700 | ||
9.1.2015 | 131.74 | 131.74 | 129.73 | 129.80 | -1.34% | 1 387 200 | ||
8.1.2015 | 126.02 | 131.80 | 126.02 | 131.55 | +4.77% | 1 967 400 | ||
7.1.2015 | 125.14 | 127.90 | 125.14 | 125.56 | +0.49% | 1 578 500 | ||
6.1.2015 | 125.02 | 126.94 | 124.27 | 124.94 | +1.36% | 2 117 000 | ||
5.1.2015 | 124.30 | 125.46 | 122.86 | 123.26 | -1.76% | 1 550 000 | ||
2.1.2015 | 126.65 | 127.73 | 124.40 | 125.46 | -0.17% | 1 181 600 | ||
31.12.2014 | 128.25 | 129.32 | 125.63 | 125.67 | -1.99% | 868 300 | ||
30.12.2014 | 126.34 | 128.46 | 126.34 | 128.21 | +0.89% | 624 300 | ||
29.12.2014 | 126.00 | 127.40 | 126.00 | 127.07 | +0.56% | 690 100 | ||
26.12.2014 | 126.93 | 127.61 | 126.11 | 126.36 | -0.45% | 455 000 | ||
24.12.2014 | 127.10 | 127.50 | 126.62 | 126.93 | -0.01% | 443 700 | ||
23.12.2014 | 129.00 | 129.17 | 126.87 | 126.94 | -1.20% | 1 267 000 | ||
22.12.2014 | 127.94 | 128.67 | 127.05 | 128.47 | +0.40% | 663 800 | ||
19.12.2014 | 127.90 | 129.34 | 127.54 | 127.95 | +0.18% | 1 862 000 | ||
18.12.2014 | 125.76 | 127.83 | 124.29 | 127.71 | +3.23% | 1 670 600 | ||
17.12.2014 | 122.02 | 124.50 | 121.80 | 123.71 | +1.96% | 1 498 700 | ||
16.12.2014 | 122.34 | 124.89 | 121.22 | 121.32 | -0.74% | 1 367 900 | ||
15.12.2014 | 123.88 | 124.26 | 121.26 | 122.22 | -0.36% | 1 349 700 | ||
12.12.2014 | 124.02 | 125.96 | 122.61 | 122.65 | -2.20% | 1 285 000 | ||
11.12.2014 | 123.96 | 126.19 | 123.78 | 125.40 | +1.38% | 1 316 900 | ||
10.12.2014 | 126.14 | 126.62 | 123.62 | 123.69 | -2.35% | 1 299 700 | ||
9.12.2014 | 124.89 | 126.80 | 123.86 | 126.66 | +0.25% | 980 800 | ||
8.12.2014 | 128.21 | 128.37 | 126.09 | 126.34 | -1.23% | 1 087 300 | ||
5.12.2014 | 126.98 | 129.96 | 126.79 | 127.91 | +0.21% | 1 110 800 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB