Aptiv Plc (APTV) - aktuální graf akcie Aptiv Plc (APTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2023 | 91.72 | 93.91 | 90.85 | 93.86 | +3.25% | 2 392 900 | ||
16.5.2023 | 91.65 | 92.38 | 90.82 | 90.90 | -2.19% | 1 556 200 | ||
15.5.2023 | 93.34 | 93.75 | 92.45 | 92.93 | +0.25% | 1 872 800 | ||
12.5.2023 | 94.61 | 95.12 | 91.86 | 92.69 | -1.70% | 2 272 100 | ||
11.5.2023 | 94.19 | 94.61 | 93.31 | 94.29 | -0.66% | 1 727 100 | ||
10.5.2023 | 95.58 | 95.86 | 93.90 | 94.91 | +1.64% | 2 681 100 | ||
9.5.2023 | 92.92 | 94.02 | 92.27 | 93.37 | -0.64% | 2 548 200 | ||
8.5.2023 | 93.67 | 94.30 | 92.50 | 93.97 | +0.58% | 1 882 900 | ||
5.5.2023 | 94.57 | 95.34 | 92.69 | 93.42 | +1.48% | 2 561 700 | ||
4.5.2023 | 97.41 | 97.97 | 91.47 | 92.05 | -7.81% | 4 503 000 | ||
3.5.2023 | 100.71 | 102.08 | 99.75 | 99.84 | -1.38% | 1 747 400 | ||
2.5.2023 | 101.59 | 101.83 | 100.04 | 101.23 | -0.94% | 1 596 600 | ||
1.5.2023 | 103.02 | 103.87 | 102.01 | 102.19 | -0.66% | 1 472 700 | ||
28.4.2023 | 101.44 | 103.06 | 100.79 | 102.86 | +1.19% | 1 402 800 | ||
27.4.2023 | 102.95 | 103.40 | 98.23 | 101.65 | -1.18% | 3 305 200 | ||
26.4.2023 | 102.25 | 103.66 | 101.71 | 102.86 | +0.52% | 1 652 800 | ||
25.4.2023 | 104.58 | 104.78 | 101.92 | 102.32 | -3.12% | 2 135 800 | ||
24.4.2023 | 105.86 | 106.25 | 105.12 | 105.61 | +0.30% | 2 151 200 | ||
21.4.2023 | 105.88 | 105.88 | 104.20 | 105.29 | -0.75% | 2 066 600 | ||
20.4.2023 | 104.01 | 106.90 | 103.98 | 106.08 | -1.24% | 2 419 500 | ||
19.4.2023 | 106.04 | 107.44 | 105.43 | 107.41 | -0.10% | 1 608 100 | ||
18.4.2023 | 108.17 | 109.06 | 107.04 | 107.51 | -0.09% | 1 584 800 | ||
17.4.2023 | 107.07 | 108.55 | 106.27 | 107.60 | +0.49% | 1 118 200 | ||
14.4.2023 | 106.28 | 109.09 | 105.71 | 107.07 | +0.97% | 1 679 300 | ||
13.4.2023 | 105.16 | 106.39 | 104.00 | 106.04 | +1.77% | 2 168 000 | ||
12.4.2023 | 106.44 | 106.88 | 103.74 | 104.19 | -0.75% | 958 400 | ||
11.4.2023 | 104.56 | 105.96 | 104.23 | 104.97 | +0.60% | 1 396 900 | ||
10.4.2023 | 102.57 | 104.36 | 102.29 | 104.34 | +1.28% | 1 107 800 | ||
6.4.2023 | 103.67 | 103.93 | 101.90 | 103.02 | -1.42% | 1 648 400 | ||
5.4.2023 | 106.20 | 107.32 | 104.04 | 104.50 | -2.54% | 1 287 500 | ||
4.4.2023 | 110.36 | 111.04 | 106.80 | 107.22 | -2.96% | 1 696 800 | ||
3.4.2023 | 111.12 | 112.58 | 109.78 | 110.49 | -1.52% | 1 927 000 | ||
31.3.2023 | 110.75 | 112.31 | 110.28 | 112.19 | +2.08% | 2 585 000 | ||
30.3.2023 | 111.35 | 111.87 | 109.43 | 109.90 | +0.31% | 1 379 100 | ||
29.3.2023 | 109.68 | 109.90 | 108.12 | 109.56 | +1.46% | 1 934 100 | ||
28.3.2023 | 108.57 | 109.17 | 107.50 | 107.98 | -0.12% | 1 292 600 | ||
27.3.2023 | 108.23 | 109.83 | 107.22 | 108.10 | +0.85% | 2 193 400 | ||
24.3.2023 | 106.96 | 107.70 | 105.93 | 107.18 | -0.49% | 2 772 200 | ||
23.3.2023 | 108.38 | 110.55 | 106.46 | 107.70 | -0.06% | 1 781 800 | ||
22.3.2023 | 111.00 | 111.18 | 107.71 | 107.76 | -2.91% | 1 495 100 | ||
21.3.2023 | 111.53 | 112.25 | 110.44 | 110.98 | +1.99% | 1 925 800 | ||
20.3.2023 | 107.21 | 110.12 | 107.16 | 108.81 | +1.50% | 1 652 200 | ||
17.3.2023 | 110.67 | 111.15 | 106.55 | 107.20 | -4.44% | 2 985 600 | ||
16.3.2023 | 107.78 | 112.50 | 107.75 | 112.17 | +3.13% | 1 942 000 | ||
15.3.2023 | 108.95 | 110.02 | 106.74 | 108.76 | -3.76% | 2 532 800 | ||
14.3.2023 | 112.26 | 115.12 | 111.38 | 113.00 | +2.49% | 2 652 300 | ||
13.3.2023 | 108.10 | 110.65 | 105.95 | 110.25 | -0.75% | 2 421 600 | ||
10.3.2023 | 113.70 | 113.76 | 109.64 | 111.08 | -2.08% | 1 502 400 | ||
9.3.2023 | 116.84 | 117.61 | 113.20 | 113.43 | -2.97% | 1 265 700 | ||
8.3.2023 | 116.68 | 117.26 | 115.59 | 116.90 | +0.27% | 1 356 400 | ||
7.3.2023 | 118.60 | 119.62 | 116.40 | 116.58 | -1.58% | 1 180 800 | ||
6.3.2023 | 120.00 | 120.32 | 117.95 | 118.45 | -0.72% | 1 034 000 | ||
3.3.2023 | 117.80 | 119.69 | 117.24 | 119.30 | +2.02% | 1 041 600 | ||
2.3.2023 | 116.30 | 117.18 | 114.65 | 116.93 | -1.00% | 1 602 700 | ||
1.3.2023 | 117.35 | 120.65 | 117.06 | 118.10 | +1.56% | 2 095 300 | ||
28.2.2023 | 116.32 | 117.69 | 115.77 | 116.28 | -0.01% | 2 126 100 | ||
27.2.2023 | 116.62 | 117.70 | 115.94 | 116.29 | +1.17% | 1 124 700 | ||
24.2.2023 | 114.00 | 115.56 | 112.92 | 114.94 | -1.29% | 1 496 900 | ||
23.2.2023 | 116.97 | 117.73 | 113.84 | 116.44 | +0.29% | 1 441 400 | ||
22.2.2023 | 116.56 | 117.61 | 114.38 | 116.10 | -0.18% | 1 374 500 | ||
|
Osobní seznam akcií a indexů
Aptiv Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB