Concho Resources (CXO) - aktuální graf akcie Concho Resources (CXO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.7.2020 | 51.91 | 52.98 | 51.14 | 52.98 | +2.37% | 1 582 200 | ||
28.7.2020 | 52.86 | 53.61 | 51.61 | 51.75 | -1.77% | 1 947 200 | ||
27.7.2020 | 53.53 | 53.53 | 52.27 | 52.68 | -1.46% | 1 214 400 | ||
24.7.2020 | 53.43 | 54.12 | 52.54 | 53.46 | +0.33% | 855 300 | ||
23.7.2020 | 53.17 | 54.14 | 52.92 | 53.28 | -1.12% | 1 459 800 | ||
22.7.2020 | 53.73 | 54.30 | 52.33 | 53.88 | -1.02% | 1 246 200 | ||
21.7.2020 | 51.82 | 54.91 | 51.71 | 54.43 | +7.20% | 1 958 000 | ||
20.7.2020 | 50.95 | 51.72 | 50.40 | 50.77 | +0.65% | 2 452 200 | ||
17.7.2020 | 51.53 | 52.00 | 50.35 | 50.44 | -1.66% | 1 794 400 | ||
16.7.2020 | 51.66 | 52.45 | 50.88 | 51.29 | -1.47% | 1 087 200 | ||
15.7.2020 | 51.77 | 52.67 | 51.06 | 52.05 | +2.62% | 2 123 100 | ||
14.7.2020 | 48.63 | 50.77 | 48.51 | 50.72 | +3.42% | 1 925 900 | ||
13.7.2020 | 49.99 | 50.41 | 48.77 | 49.04 | -0.41% | 2 632 800 | ||
10.7.2020 | 47.56 | 49.27 | 47.41 | 49.24 | +3.53% | 2 012 100 | ||
9.7.2020 | 50.05 | 50.76 | 47.43 | 47.56 | -5.86% | 1 831 700 | ||
8.7.2020 | 50.89 | 51.00 | 49.87 | 50.52 | -0.32% | 1 440 000 | ||
7.7.2020 | 51.22 | 51.87 | 50.57 | 50.68 | -2.17% | 2 844 900 | ||
6.7.2020 | 52.27 | 52.73 | 51.04 | 51.80 | +0.64% | 1 754 700 | ||
2.7.2020 | 52.02 | 52.56 | 51.20 | 51.47 | +1.17% | 2 084 200 | ||
1.7.2020 | 51.90 | 52.93 | 50.78 | 50.87 | -1.23% | 1 902 400 | ||
30.6.2020 | 49.66 | 51.86 | 49.48 | 51.50 | +3.00% | 2 486 500 | ||
29.6.2020 | 50.78 | 51.16 | 49.83 | 50.00 | -0.60% | 2 160 500 | ||
26.6.2020 | 51.10 | 51.50 | 49.91 | 50.30 | -2.83% | 3 106 900 | ||
25.6.2020 | 51.05 | 52.51 | 50.42 | 51.76 | +0.29% | 4 170 500 | ||
24.6.2020 | 54.11 | 54.11 | 51.57 | 51.61 | -5.77% | 3 669 100 | ||
23.6.2020 | 56.80 | 56.96 | 54.56 | 54.77 | -2.46% | 6 684 300 | ||
22.6.2020 | 55.68 | 57.44 | 54.65 | 56.15 | +1.17% | 4 372 900 | ||
19.6.2020 | 58.12 | 58.18 | 55.39 | 55.50 | -2.62% | 3 930 900 | ||
18.6.2020 | 56.41 | 57.72 | 55.70 | 56.99 | +0.10% | 3 013 200 | ||
17.6.2020 | 57.96 | 58.03 | 56.78 | 56.93 | -1.99% | 2 610 600 | ||
16.6.2020 | 60.55 | 60.55 | 56.01 | 58.08 | +1.84% | 4 055 300 | ||
15.6.2020 | 55.17 | 57.26 | 54.28 | 57.03 | -1.68% | 5 469 500 | ||
12.6.2020 | 60.41 | 60.81 | 56.46 | 58.00 | +0.19% | 3 157 900 | ||
11.6.2020 | 56.19 | 60.64 | 55.68 | 57.89 | -5.63% | 2 745 300 | ||
10.6.2020 | 63.46 | 64.25 | 61.30 | 61.34 | -5.61% | 4 465 300 | ||
9.6.2020 | 67.64 | 67.98 | 64.33 | 64.98 | -10.17% | 4 387 200 | ||
8.6.2020 | 73.61 | 73.72 | 69.12 | 72.33 | +2.96% | 2 396 000 | ||
5.6.2020 | 68.80 | 71.43 | 67.53 | 70.25 | +9.20% | 3 843 100 | ||
4.6.2020 | 63.32 | 65.10 | 62.90 | 64.33 | +0.12% | 2 070 000 | ||
3.6.2020 | 60.95 | 64.37 | 60.43 | 64.25 | +7.92% | 3 755 500 | ||
2.6.2020 | 56.71 | 59.73 | 56.71 | 59.53 | +5.13% | 3 001 600 | ||
1.6.2020 | 54.48 | 56.78 | 53.41 | 56.62 | +3.85% | 2 379 000 | ||
29.5.2020 | 54.42 | 55.13 | 53.00 | 54.52 | -0.77% | 3 243 000 | ||
28.5.2020 | 55.13 | 56.73 | 53.95 | 54.94 | -0.11% | 2 570 100 | ||
27.5.2020 | 56.98 | 56.98 | 53.80 | 55.00 | -1.79% | 2 539 500 | ||
26.5.2020 | 58.04 | 58.04 | 55.78 | 56.00 | +0.30% | 1 843 600 | ||
22.5.2020 | 56.60 | 56.80 | 55.04 | 55.83 | -1.57% | 1 980 400 | ||
21.5.2020 | 58.40 | 58.64 | 56.53 | 56.72 | -2.38% | 1 559 700 | ||
20.5.2020 | 57.80 | 59.68 | 57.69 | 58.10 | +1.34% | 1 444 800 | ||
19.5.2020 | 59.30 | 59.55 | 57.30 | 57.33 | -3.28% | 1 943 500 | ||
18.5.2020 | 57.57 | 59.88 | 56.68 | 59.27 | +9.23% | 2 009 000 | ||
15.5.2020 | 54.68 | 56.31 | 54.07 | 54.26 | -1.08% | 2 223 500 | ||
14.5.2020 | 53.08 | 55.62 | 51.66 | 54.85 | +1.63% | 1 393 800 | ||
13.5.2020 | 55.51 | 55.51 | 53.20 | 53.97 | -3.11% | 2 069 900 | ||
12.5.2020 | 56.49 | 57.13 | 54.81 | 55.70 | -1.28% | 2 033 400 | ||
11.5.2020 | 57.93 | 58.81 | 56.31 | 56.42 | -3.79% | 1 580 800 | ||
8.5.2020 | 58.35 | 59.09 | 56.98 | 58.64 | +2.53% | 2 067 700 | ||
7.5.2020 | 59.49 | 60.71 | 56.30 | 57.19 | -0.96% | 2 036 800 | ||
6.5.2020 | 58.75 | 59.70 | 57.64 | 57.74 | -0.66% | 1 520 900 | ||
5.5.2020 | 61.27 | 63.19 | 57.77 | 58.12 | +0.69% | 2 280 900 | ||
|
Osobní seznam akcií a indexů
Concho Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Concho Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB