Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 123.48 | 124.68 | 122.10 | 123.72 | +0.91% | 1 112 100 | ||
13.10.2023 | 124.80 | 125.87 | 121.90 | 122.60 | -1.48% | 1 472 100 | ||
12.10.2023 | 124.42 | 125.58 | 123.15 | 124.44 | +0.01% | 2 268 600 | ||
11.10.2023 | 121.99 | 124.49 | 121.80 | 124.42 | +3.29% | 2 226 700 | ||
10.10.2023 | 118.51 | 122.32 | 118.51 | 120.45 | +1.17% | 1 706 300 | ||
9.10.2023 | 116.24 | 119.44 | 115.56 | 119.05 | +1.43% | 1 409 400 | ||
6.10.2023 | 116.21 | 118.23 | 114.50 | 117.37 | -0.29% | 1 738 000 | ||
5.10.2023 | 117.56 | 117.93 | 115.75 | 117.70 | +0.11% | 1 552 800 | ||
4.10.2023 | 116.08 | 117.69 | 114.65 | 117.56 | +2.09% | 1 935 900 | ||
3.10.2023 | 117.37 | 118.19 | 114.68 | 115.15 | -2.60% | 2 668 200 | ||
2.10.2023 | 120.35 | 121.53 | 116.75 | 118.22 | -2.32% | 2 210 700 | ||
29.9.2023 | 121.99 | 123.18 | 119.96 | 121.02 | +2.09% | 2 266 100 | ||
28.9.2023 | 116.50 | 118.71 | 116.40 | 118.54 | +1.45% | 2 261 800 | ||
27.9.2023 | 120.45 | 120.59 | 116.42 | 116.84 | -2.48% | 3 216 500 | ||
26.9.2023 | 122.63 | 122.65 | 119.52 | 119.81 | -3.07% | 1 721 900 | ||
25.9.2023 | 122.84 | 123.96 | 122.41 | 123.60 | +0.29% | 1 218 100 | ||
22.9.2023 | 124.40 | 126.43 | 122.89 | 123.24 | -0.57% | 2 019 000 | ||
21.9.2023 | 126.67 | 126.79 | 123.82 | 123.94 | -3.23% | 2 016 400 | ||
20.9.2023 | 129.01 | 129.74 | 127.80 | 128.07 | +0.85% | 1 689 300 | ||
19.9.2023 | 127.54 | 128.67 | 126.63 | 126.99 | -0.83% | 1 673 100 | ||
18.9.2023 | 128.45 | 129.71 | 127.04 | 128.05 | -0.55% | 2 111 100 | ||
15.9.2023 | 128.24 | 129.71 | 127.45 | 128.75 | +0.21% | 5 874 600 | ||
14.9.2023 | 128.53 | 129.85 | 128.33 | 128.48 | +0.21% | 2 176 200 | ||
13.9.2023 | 130.71 | 131.06 | 127.54 | 128.21 | -2.08% | 2 822 100 | ||
12.9.2023 | 130.63 | 131.90 | 130.47 | 130.93 | -0.14% | 1 546 600 | ||
11.9.2023 | 130.82 | 131.37 | 129.66 | 131.11 | +0.86% | 1 684 200 | ||
8.9.2023 | 131.99 | 132.17 | 129.90 | 129.98 | -1.39% | 1 462 000 | ||
7.9.2023 | 129.85 | 132.19 | 129.55 | 131.80 | +1.40% | 1 768 300 | ||
6.9.2023 | 129.95 | 131.42 | 129.06 | 129.98 | -0.56% | 1 513 800 | ||
5.9.2023 | 131.98 | 132.05 | 129.84 | 130.70 | -1.07% | 2 268 800 | ||
1.9.2023 | 132.62 | 133.39 | 131.14 | 132.11 | +0.29% | 1 248 300 | ||
31.8.2023 | 131.68 | 132.25 | 130.95 | 131.72 | +0.04% | 2 004 500 | ||
30.8.2023 | 129.84 | 131.97 | 129.84 | 131.66 | +0.98% | 1 617 500 | ||
29.8.2023 | 127.18 | 130.43 | 126.39 | 130.37 | +2.53% | 1 529 100 | ||
28.8.2023 | 126.60 | 127.77 | 125.69 | 127.15 | +0.95% | 1 636 600 | ||
26.8.2023 | 127.46 | 125.95 | 0.00% | |||||
25.8.2023 | 126.15 | 127.20 | 124.78 | 125.95 | -1.19% | 1 865 800 | ||
24.8.2023 | 126.70 | 130.95 | 126.51 | 127.46 | +1.34% | 3 407 300 | ||
23.8.2023 | 124.43 | 126.10 | 123.73 | 125.77 | +1.65% | 2 128 800 | ||
22.8.2023 | 122.26 | 124.42 | 121.69 | 123.72 | +2.28% | 2 439 500 | ||
21.8.2023 | 121.34 | 122.30 | 119.38 | 120.96 | -0.32% | 1 511 800 | ||
18.8.2023 | 120.48 | 121.98 | 120.01 | 121.34 | -0.42% | 1 372 800 | ||
17.8.2023 | 121.23 | 123.15 | 121.18 | 121.85 | +0.57% | 2 608 500 | ||
16.8.2023 | 121.98 | 122.55 | 121.02 | 121.15 | -0.40% | 2 425 200 | ||
15.8.2023 | 120.45 | 122.66 | 120.20 | 121.63 | +0.12% | 1 469 600 | ||
14.8.2023 | 119.85 | 122.39 | 119.31 | 121.48 | +0.95% | 1 841 800 | ||
11.8.2023 | 119.53 | 120.48 | 119.00 | 120.33 | -0.36% | 1 190 500 | ||
10.8.2023 | 120.20 | 122.29 | 119.69 | 120.76 | +1.21% | 1 185 000 | ||
9.8.2023 | 118.63 | 119.98 | 118.12 | 119.31 | +0.16% | 1 714 000 | ||
8.8.2023 | 119.88 | 120.18 | 117.92 | 119.11 | -1.48% | 1 980 300 | ||
7.8.2023 | 120.23 | 121.70 | 119.84 | 120.89 | +0.77% | 1 791 500 | ||
5.8.2023 | 120.85 | 119.96 | 0.00% | |||||
4.8.2023 | 121.02 | 123.16 | 119.83 | 119.96 | -0.74% | 1 969 900 | ||
3.8.2023 | 122.02 | 122.30 | 118.46 | 120.85 | -2.04% | 3 072 900 | ||
2.8.2023 | 122.46 | 124.73 | 122.28 | 123.36 | -0.03% | 2 360 900 | ||
1.8.2023 | 124.04 | 125.03 | 122.45 | 123.39 | -0.99% | 2 689 700 | ||
31.7.2023 | 122.78 | 125.14 | 120.45 | 124.62 | +1.49% | 5 427 800 | ||
28.7.2023 | 123.22 | 126.80 | 121.55 | 122.78 | +6.62% | 5 273 000 | ||
27.7.2023 | 119.86 | 120.07 | 114.94 | 115.15 | -2.95% | 3 397 900 | ||
26.7.2023 | 121.10 | 121.21 | 117.65 | 118.64 | -1.65% | 3 455 800 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB