DowDuPont (DWDP) - aktuální graf akcie DowDuPont (DWDP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2024 | 69.22 | 69.64 | +0.05% | |||||
27.2.2024 | 69.91 | 69.60 | -0.45% | |||||
26.2.2024 | 69.96 | 69.91 | -0.09% | |||||
23.2.2024 | 69.93 | 69.97 | +0.04% | |||||
22.2.2024 | 69.06 | 69.94 | +1.27% | |||||
21.2.2024 | 67.97 | 69.06 | +1.60% | |||||
20.2.2024 | 68.45 | 67.97 | -0.71% | |||||
16.2.2024 | 68.45 | 68.45 | 0.00% | |||||
15.2.2024 | 67.65 | 68.45 | +1.19% | |||||
14.2.2024 | 66.84 | 67.64 | +1.18% | |||||
13.2.2024 | 68.47 | 66.85 | -2.37% | |||||
12.2.2024 | 67.67 | 68.47 | +2.28% | |||||
9.2.2024 | 67.11 | 66.94 | -0.18% | |||||
8.2.2024 | 66.48 | 67.06 | +0.88% | |||||
7.2.2024 | 65.74 | 66.47 | +1.17% | |||||
6.2.2024 | 61.21 | 65.70 | +7.30% | |||||
5.2.2024 | 62.36 | 61.23 | -1.79% | |||||
2.2.2024 | 61.96 | 62.34 | +0.61% | |||||
1.2.2024 | 61.80 | 61.96 | +0.25% | |||||
31.1.2024 | 62.95 | 61.80 | -1.83% | |||||
30.1.2024 | 63.51 | 62.95 | -0.89% | |||||
29.1.2024 | 64.67 | 63.51 | -1.78% | |||||
26.1.2024 | 64.11 | 64.66 | +0.85% | |||||
25.1.2024 | 64.20 | 64.11 | -0.15% | |||||
24.1.2024 | 74.69 | 64.20 | -14.05% | |||||
23.1.2024 | 74.39 | 74.69 | +0.41% | |||||
22.1.2024 | 73.68 | 74.38 | +0.95% | |||||
19.1.2024 | 73.34 | 73.68 | +0.49% | |||||
18.1.2024 | 73.08 | 73.32 | +0.32% | |||||
17.1.2024 | 73.72 | 73.08 | -0.87% | |||||
16.1.2024 | 75.53 | 73.72 | -2.40% | |||||
12.1.2024 | 75.76 | 75.53 | -0.31% | |||||
11.1.2024 | 76.18 | 75.76 | -0.56% | |||||
10.1.2024 | 76.31 | 76.18 | -0.18% | |||||
9.1.2024 | 76.67 | 76.31 | -0.49% | |||||
8.1.2024 | 76.69 | 76.68 | -0.03% | |||||
5.1.2024 | 76.56 | 76.70 | -0.61% | |||||
4.1.2024 | 77.03 | 77.17 | +0.19% | |||||
3.1.2024 | 77.51 | 77.02 | +0.10% | |||||
29.12.2023 | 77.04 | 76.94 | -0.15% | |||||
28.12.2023 | 76.93 | 77.05 | +0.15% | |||||
27.12.2023 | 76.51 | 76.93 | +0.53% | |||||
26.12.2023 | 75.53 | 76.52 | +1.31% | |||||
22.12.2023 | 74.36 | 75.53 | +1.57% | |||||
21.12.2023 | 73.27 | 74.36 | +1.48% | |||||
20.12.2023 | 74.12 | 73.27 | -1.14% | |||||
19.12.2023 | 73.59 | 74.11 | +0.70% | |||||
18.12.2023 | 73.23 | 73.59 | +0.53% | |||||
15.12.2023 | 73.42 | 73.20 | -0.33% | |||||
14.12.2023 | 71.89 | 73.44 | +2.11% | |||||
13.12.2023 | 70.91 | 71.92 | +1.42% | |||||
12.12.2023 | 71.38 | 70.91 | -0.66% | |||||
11.12.2023 | 70.89 | 71.38 | +0.70% | |||||
8.12.2023 | 70.72 | 70.88 | +0.22% | |||||
7.12.2023 | 70.63 | 70.72 | +0.11% | |||||
6.12.2023 | 70.88 | 70.64 | -0.37% | |||||
5.12.2023 | 71.76 | 70.90 | -1.20% | |||||
4.12.2023 | 72.41 | 71.76 | -0.90% | |||||
1.12.2023 | 71.54 | 72.41 | +1.24% | |||||
30.11.2023 | 71.44 | 71.52 | +0.09% | |||||
|
Osobní seznam akcií a indexů
DowDuPont | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DowDuPont
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB