DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 67.95 | 68.11 | 66.96 | 67.43 | -0.41% | 1 361 999 | ||
23.5.2017 | 67.86 | 68.24 | 67.60 | 67.71 | -0.27% | 1 260 965 | ||
22.5.2017 | 67.56 | 67.98 | 67.16 | 67.89 | +0.52% | 1 766 368 | ||
19.5.2017 | 67.54 | 68.37 | 67.42 | 67.53 | -0.07% | 2 001 961 | ||
18.5.2017 | 68.08 | 68.24 | 67.25 | 67.58 | -0.84% | 4 338 352 | ||
17.5.2017 | 69.71 | 69.71 | 67.92 | 68.15 | -2.25% | 2 480 198 | ||
16.5.2017 | 69.80 | 69.92 | 69.46 | 69.71 | +0.07% | 1 984 968 | ||
15.5.2017 | 68.89 | 69.72 | 68.89 | 69.66 | +1.14% | 2 147 848 | ||
12.5.2017 | 68.73 | 68.88 | 68.44 | 68.88 | +0.25% | 1 206 864 | ||
11.5.2017 | 68.53 | 68.79 | 68.31 | 68.70 | -0.24% | 2 052 594 | ||
10.5.2017 | 68.39 | 69.08 | 68.39 | 68.87 | +0.77% | 3 112 992 | ||
9.5.2017 | 69.14 | 69.23 | 68.20 | 68.34 | +0.75% | 4 072 010 | ||
8.5.2017 | 67.60 | 67.85 | 67.05 | 67.83 | +0.02% | 1 343 966 | ||
5.5.2017 | 67.29 | 67.89 | 66.65 | 67.81 | +1.07% | 1 162 127 | ||
4.5.2017 | 67.37 | 67.74 | 67.06 | 67.09 | +0.37% | 2 626 316 | ||
3.5.2017 | 66.47 | 67.99 | 66.03 | 66.84 | +0.37% | 3 553 082 | ||
2.5.2017 | 66.12 | 67.41 | 65.96 | 66.59 | +0.75% | 2 553 720 | ||
1.5.2017 | 65.21 | 66.44 | 64.84 | 66.09 | +1.40% | 3 424 419 | ||
28.4.2017 | 65.64 | 65.64 | 64.84 | 65.17 | -0.72% | 2 321 017 | ||
27.4.2017 | 66.03 | 66.15 | 65.18 | 65.64 | -0.35% | 1 370 091 | ||
26.4.2017 | 66.03 | 66.39 | 65.44 | 65.87 | +0.01% | 1 810 990 | ||
25.4.2017 | 65.23 | 66.11 | 64.96 | 65.86 | +0.58% | 2 692 786 | ||
24.4.2017 | 66.58 | 66.63 | 65.25 | 65.48 | -0.83% | 2 492 914 | ||
21.4.2017 | 65.50 | 66.19 | 64.89 | 66.02 | +1.09% | 3 153 452 | ||
20.4.2017 | 65.33 | 65.55 | 64.78 | 65.30 | +0.31% | 3 033 922 | ||
19.4.2017 | 65.88 | 65.88 | 64.62 | 65.10 | -0.19% | 3 721 048 | ||
18.4.2017 | 66.35 | 66.47 | 64.68 | 65.22 | -2.10% | 3 619 667 | ||
17.4.2017 | 66.44 | 67.47 | 66.44 | 66.61 | +0.64% | 2 387 371 | ||
13.4.2017 | 65.48 | 66.90 | 65.33 | 66.19 | +0.49% | 3 422 916 | ||
12.4.2017 | 64.05 | 66.39 | 64.01 | 65.86 | +2.49% | 4 146 803 | ||
11.4.2017 | 64.11 | 65.03 | 63.62 | 64.26 | -0.58% | 3 385 924 | ||
10.4.2017 | 65.66 | 65.88 | 63.88 | 64.63 | -1.53% | 3 681 629 | ||
7.4.2017 | 64.36 | 65.95 | 64.35 | 65.63 | +1.59% | 4 602 730 | ||
6.4.2017 | 62.91 | 64.96 | 62.76 | 64.60 | +4.02% | 10 895 300 | ||
5.4.2017 | 60.53 | 62.84 | 60.22 | 62.10 | +3.44% | 6 062 295 | ||
4.4.2017 | 59.33 | 61.10 | 58.92 | 60.03 | +2.13% | 8 083 099 | ||
3.4.2017 | 59.97 | 62.14 | 58.62 | 58.78 | -1.54% | 39 878 301 | ||
31.3.2017 | 61.50 | 61.50 | 59.60 | 59.70 | -3.01% | 6 387 709 | ||
30.3.2017 | 63.14 | 63.62 | 60.80 | 61.55 | -2.16% | 5 202 231 | ||
29.3.2017 | 59.93 | 64.81 | 58.39 | 62.91 | +5.28% | 8 468 394 | ||
28.3.2017 | 59.13 | 60.64 | 59.00 | 59.75 | +1.49% | 2 487 018 | ||
27.3.2017 | 57.97 | 58.96 | 56.69 | 58.87 | +0.30% | 3 614 465 | ||
24.3.2017 | 58.74 | 59.72 | 58.48 | 58.69 | +0.89% | 1 591 350 | ||
23.3.2017 | 56.44 | 58.62 | 56.42 | 58.17 | +2.14% | 1 437 255 | ||
22.3.2017 | 56.65 | 57.44 | 56.05 | 56.95 | +1.23% | 1 743 132 | ||
21.3.2017 | 57.79 | 58.31 | 55.31 | 56.25 | -2.58% | 3 357 255 | ||
20.3.2017 | 57.76 | 58.49 | 57.09 | 57.74 | +0.25% | 1 509 389 | ||
17.3.2017 | 59.84 | 59.87 | 57.39 | 57.60 | -3.22% | 3 493 894 | ||
16.3.2017 | 60.10 | 60.56 | 59.33 | 59.51 | -0.86% | 1 002 483 | ||
15.3.2017 | 59.45 | 60.20 | 59.45 | 60.02 | +1.22% | 1 252 064 | ||
14.3.2017 | 59.09 | 59.51 | 58.50 | 59.29 | -0.40% | 794 172 | ||
13.3.2017 | 59.67 | 59.88 | 59.29 | 59.52 | -0.37% | 1 786 829 | ||
10.3.2017 | 59.46 | 59.97 | 58.81 | 59.74 | +0.08% | 1 097 160 | ||
9.3.2017 | 59.18 | 59.90 | 59.14 | 59.69 | +0.59% | 883 531 | ||
8.3.2017 | 59.13 | 59.67 | 58.91 | 59.33 | +0.43% | 787 005 | ||
7.3.2017 | 59.18 | 59.65 | 58.98 | 59.07 | -0.54% | 1 172 068 | ||
6.3.2017 | 59.86 | 60.00 | 59.35 | 59.39 | -1.71% | 956 821 | ||
3.3.2017 | 60.67 | 60.71 | 59.92 | 60.42 | -0.26% | 1 283 160 | ||
2.3.2017 | 60.74 | 61.22 | 60.31 | 60.58 | -0.78% | 1 380 842 | ||
1.3.2017 | 59.84 | 61.58 | 59.84 | 61.06 | +2.94% | 1 873 992 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB