DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2015 | 29.99 | 30.54 | 29.91 | 30.49 | +2.62% | 4 482 969 | ||
29.9.2015 | 29.76 | 29.89 | 29.38 | 29.71 | -0.11% | 3 366 051 | ||
28.9.2015 | 30.30 | 30.34 | 29.65 | 29.74 | -2.35% | 3 260 780 | ||
25.9.2015 | 30.33 | 30.71 | 30.09 | 30.46 | +1.35% | 1 805 909 | ||
24.9.2015 | 29.95 | 30.13 | 29.36 | 30.05 | -0.66% | 1 976 798 | ||
23.9.2015 | 30.25 | 30.36 | 29.90 | 30.25 | -0.02% | 1 019 296 | ||
22.9.2015 | 30.12 | 30.33 | 29.98 | 30.26 | -0.84% | 1 402 337 | ||
21.9.2015 | 30.47 | 30.74 | 30.20 | 30.51 | +0.85% | 1 754 581 | ||
18.9.2015 | 30.47 | 30.72 | 30.20 | 30.25 | -2.10% | 2 628 350 | ||
17.9.2015 | 31.15 | 31.31 | 30.83 | 30.90 | -0.90% | 1 141 072 | ||
16.9.2015 | 30.92 | 31.25 | 30.88 | 31.18 | +0.51% | 1 239 499 | ||
15.9.2015 | 30.72 | 31.10 | 30.49 | 31.02 | +1.52% | 2 256 379 | ||
14.9.2015 | 30.90 | 31.02 | 30.42 | 30.55 | -1.13% | 1 200 450 | ||
11.9.2015 | 30.60 | 30.92 | 30.52 | 30.90 | +0.35% | 1 116 314 | ||
10.9.2015 | 30.38 | 30.98 | 30.31 | 30.79 | +1.12% | 1 554 708 | ||
9.9.2015 | 31.22 | 31.25 | 30.38 | 30.44 | -1.37% | 1 351 412 | ||
8.9.2015 | 30.64 | 30.90 | 30.37 | 30.87 | +2.54% | 1 587 517 | ||
4.9.2015 | 30.14 | 30.45 | 29.98 | 30.10 | -1.66% | 1 622 741 | ||
3.9.2015 | 30.37 | 30.86 | 30.33 | 30.61 | +0.76% | 1 665 212 | ||
2.9.2015 | 30.07 | 30.38 | 29.80 | 30.38 | +1.69% | 2 925 040 | ||
1.9.2015 | 30.45 | 30.51 | 29.68 | 29.87 | -3.02% | 6 114 768 | ||
31.8.2015 | 31.05 | 31.27 | 30.76 | 30.80 | -1.56% | 1 664 206 | ||
28.8.2015 | 30.91 | 31.33 | 30.81 | 31.28 | +0.52% | 1 950 228 | ||
27.8.2015 | 31.11 | 31.40 | 30.45 | 31.12 | +1.09% | 1 876 559 | ||
26.8.2015 | 30.44 | 30.82 | 29.72 | 30.78 | +3.42% | 2 238 868 | ||
25.8.2015 | 31.04 | 31.04 | 29.74 | 29.76 | -0.98% | 3 896 431 | ||
24.8.2015 | 29.62 | 31.08 | 29.20 | 30.06 | -4.23% | 3 586 858 | ||
21.8.2015 | 32.16 | 32.34 | 31.34 | 31.38 | -3.19% | 2 400 699 | ||
20.8.2015 | 32.71 | 32.82 | 32.39 | 32.42 | -1.91% | 1 641 058 | ||
19.8.2015 | 33.56 | 33.58 | 32.87 | 33.05 | -1.84% | 1 365 099 | ||
18.8.2015 | 33.64 | 33.78 | 33.51 | 33.66 | +0.08% | 1 815 973 | ||
17.8.2015 | 33.44 | 33.66 | 33.20 | 33.63 | +0.34% | 1 415 219 | ||
14.8.2015 | 32.89 | 33.70 | 32.79 | 33.52 | +1.71% | 2 955 434 | ||
13.8.2015 | 33.24 | 33.27 | 32.71 | 32.95 | -0.66% | 3 801 224 | ||
12.8.2015 | 33.50 | 33.66 | 32.42 | 33.17 | +4.00% | 8 033 193 | ||
11.8.2015 | 32.29 | 32.55 | 31.67 | 31.90 | -1.78% | 3 080 431 | ||
10.8.2015 | 32.29 | 32.67 | 32.16 | 32.47 | +0.61% | 2 243 698 | ||
7.8.2015 | 31.78 | 32.29 | 31.54 | 32.27 | +2.23% | 3 530 096 | ||
6.8.2015 | 32.50 | 32.58 | 31.54 | 31.57 | -2.86% | 2 897 867 | ||
5.8.2015 | 32.54 | 32.78 | 32.31 | 32.50 | +0.41% | 3 472 127 | ||
4.8.2015 | 32.43 | 32.75 | 32.27 | 32.36 | -0.17% | 1 562 155 | ||
3.8.2015 | 32.50 | 32.53 | 32.11 | 32.42 | -0.28% | 1 270 899 | ||
31.7.2015 | 32.47 | 32.53 | 32.15 | 32.51 | +0.67% | 1 342 757 | ||
30.7.2015 | 32.15 | 32.34 | 31.74 | 32.29 | -0.08% | 896 513 | ||
29.7.2015 | 32.16 | 32.37 | 31.96 | 32.31 | +0.32% | 1 091 959 | ||
28.7.2015 | 32.23 | 32.34 | 31.84 | 32.21 | +0.37% | 1 117 522 | ||
27.7.2015 | 32.28 | 32.38 | 31.98 | 32.09 | -1.33% | 1 129 397 | ||
24.7.2015 | 33.04 | 33.06 | 32.29 | 32.52 | -1.64% | 1 495 933 | ||
23.7.2015 | 33.10 | 33.27 | 32.97 | 33.06 | -0.13% | 1 160 596 | ||
22.7.2015 | 32.91 | 33.29 | 32.88 | 33.10 | +0.18% | 1 708 890 | ||
21.7.2015 | 33.33 | 33.58 | 32.98 | 33.04 | -1.37% | 2 193 982 | ||
20.7.2015 | 33.64 | 33.76 | 33.44 | 33.50 | -0.11% | 1 568 596 | ||
17.7.2015 | 33.64 | 33.72 | 33.30 | 33.53 | -0.45% | 2 821 581 | ||
16.7.2015 | 33.96 | 34.07 | 33.65 | 33.68 | -0.15% | 1 990 686 | ||
15.7.2015 | 33.53 | 33.90 | 33.28 | 33.73 | +0.84% | 2 046 240 | ||
14.7.2015 | 33.42 | 33.63 | 33.27 | 33.45 | -0.06% | 2 414 386 | ||
13.7.2015 | 33.29 | 33.53 | 33.26 | 33.47 | +0.94% | 1 758 003 | ||
10.7.2015 | 32.90 | 33.27 | 32.86 | 33.16 | +1.90% | 1 728 415 | ||
9.7.2015 | 32.80 | 33.01 | 32.42 | 32.54 | +0.41% | 2 172 243 | ||
8.7.2015 | 32.72 | 32.80 | 32.34 | 32.40 | -1.63% | 2 112 462 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB