Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2020 | 145.02 | 150.48 | 143.15 | 144.96 | -5.18% | 2 576 800 | ||
26.3.2020 | 149.51 | 155.85 | 145.07 | 152.87 | +4.20% | 3 185 200 | ||
25.3.2020 | 141.90 | 154.17 | 139.56 | 146.70 | +3.87% | 3 411 000 | ||
24.3.2020 | 121.91 | 142.80 | 121.48 | 141.23 | +21.67% | 4 652 600 | ||
23.3.2020 | 116.68 | 118.69 | 105.54 | 116.07 | -2.47% | 5 084 600 | ||
20.3.2020 | 132.87 | 135.31 | 117.38 | 119.00 | -8.83% | 5 212 000 | ||
19.3.2020 | 132.97 | 137.09 | 122.67 | 130.52 | -3.01% | 5 356 300 | ||
18.3.2020 | 135.96 | 139.55 | 116.24 | 134.56 | -8.97% | 4 864 700 | ||
17.3.2020 | 141.97 | 148.35 | 134.27 | 147.81 | +5.70% | 5 254 800 | ||
16.3.2020 | 150.01 | 155.07 | 136.73 | 139.83 | -19.17% | 5 461 600 | ||
13.3.2020 | 165.56 | 173.53 | 156.01 | 172.99 | +10.10% | 2 972 000 | ||
12.3.2020 | 160.00 | 170.00 | 151.73 | 157.11 | -8.74% | 3 537 500 | ||
11.3.2020 | 176.53 | 179.00 | 168.77 | 172.15 | -5.30% | 3 240 100 | ||
10.3.2020 | 170.31 | 183.65 | 165.50 | 181.77 | +10.33% | 4 335 500 | ||
9.3.2020 | 166.75 | 170.69 | 161.35 | 164.75 | -8.25% | 3 144 700 | ||
6.3.2020 | 179.43 | 181.06 | 173.84 | 179.56 | -3.33% | 2 589 100 | ||
5.3.2020 | 189.34 | 190.51 | 182.85 | 185.73 | -4.23% | 2 415 700 | ||
4.3.2020 | 190.19 | 194.22 | 188.05 | 193.92 | +3.37% | 1 490 100 | ||
3.3.2020 | 192.40 | 195.31 | 184.82 | 187.58 | -2.51% | 2 378 800 | ||
2.3.2020 | 185.05 | 192.42 | 183.15 | 192.39 | +4.57% | 3 027 200 | ||
28.2.2020 | 176.75 | 184.04 | 175.00 | 183.97 | +0.11% | 4 061 400 | ||
27.2.2020 | 185.38 | 189.24 | 182.36 | 183.75 | -3.12% | 3 416 400 | ||
26.2.2020 | 190.91 | 196.43 | 188.77 | 189.65 | -0.82% | 2 089 600 | ||
25.2.2020 | 201.13 | 202.24 | 190.82 | 191.20 | -4.61% | 2 814 100 | ||
24.2.2020 | 197.61 | 201.55 | 195.53 | 200.42 | -1.95% | 2 083 700 | ||
21.2.2020 | 207.56 | 207.92 | 203.04 | 204.39 | -1.96% | 1 442 800 | ||
20.2.2020 | 206.53 | 209.62 | 203.62 | 208.47 | +0.71% | 1 979 400 | ||
19.2.2020 | 208.39 | 209.62 | 206.87 | 206.98 | -0.05% | 1 270 200 | ||
18.2.2020 | 206.00 | 208.32 | 205.45 | 207.07 | +0.33% | 2 363 000 | ||
14.2.2020 | 203.51 | 206.37 | 203.27 | 206.37 | +1.79% | 1 801 300 | ||
13.2.2020 | 200.79 | 204.42 | 199.25 | 202.73 | +0.53% | 1 884 200 | ||
12.2.2020 | 199.61 | 203.68 | 198.23 | 201.65 | -0.76% | 2 535 600 | ||
11.2.2020 | 205.16 | 206.18 | 202.38 | 203.18 | -0.72% | 2 100 500 | ||
10.2.2020 | 200.25 | 204.66 | 200.25 | 204.64 | +1.91% | 1 505 100 | ||
7.2.2020 | 200.64 | 201.93 | 198.35 | 200.79 | -0.44% | 1 161 300 | ||
6.2.2020 | 201.02 | 202.65 | 200.79 | 201.67 | +0.50% | 1 370 000 | ||
5.2.2020 | 205.08 | 205.37 | 198.20 | 200.65 | -1.13% | 1 833 100 | ||
4.2.2020 | 201.00 | 203.82 | 200.74 | 202.94 | +2.46% | 1 718 400 | ||
3.2.2020 | 196.79 | 199.93 | 196.28 | 198.06 | +1.33% | 1 427 400 | ||
31.1.2020 | 198.85 | 200.01 | 194.77 | 195.45 | -2.30% | 2 439 400 | ||
30.1.2020 | 197.91 | 200.28 | 197.14 | 200.04 | +0.38% | 1 013 400 | ||
29.1.2020 | 199.07 | 201.11 | 198.22 | 199.27 | +0.62% | 1 081 900 | ||
28.1.2020 | 196.01 | 198.92 | 195.62 | 198.03 | +1.29% | 1 237 300 | ||
27.1.2020 | 194.91 | 197.13 | 193.81 | 195.50 | -1.65% | 1 299 400 | ||
24.1.2020 | 200.74 | 202.58 | 198.41 | 198.77 | -0.51% | 1 206 000 | ||
23.1.2020 | 200.29 | 200.35 | 198.46 | 199.78 | -0.14% | 1 269 700 | ||
22.1.2020 | 200.02 | 201.54 | 199.25 | 200.06 | +0.63% | 1 443 300 | ||
21.1.2020 | 197.16 | 200.35 | 197.16 | 198.79 | +0.08% | 1 631 200 | ||
17.1.2020 | 196.49 | 199.34 | 195.99 | 198.62 | +1.36% | 1 854 600 | ||
16.1.2020 | 195.85 | 196.32 | 193.26 | 195.95 | +0.80% | 1 490 200 | ||
15.1.2020 | 192.18 | 195.14 | 191.90 | 194.38 | +1.60% | 1 754 400 | ||
14.1.2020 | 193.70 | 194.27 | 191.20 | 191.31 | -1.03% | 1 418 000 | ||
13.1.2020 | 191.58 | 193.52 | 191.09 | 193.30 | +1.50% | 1 207 400 | ||
10.1.2020 | 192.09 | 192.98 | 190.01 | 190.44 | -0.49% | 1 336 300 | ||
9.1.2020 | 190.45 | 191.98 | 190.32 | 191.37 | +1.32% | 1 045 200 | ||
8.1.2020 | 187.42 | 191.02 | 187.42 | 188.86 | +0.79% | 1 325 800 | ||
7.1.2020 | 188.24 | 189.60 | 187.17 | 187.37 | -0.32% | 1 520 500 | ||
6.1.2020 | 184.13 | 188.00 | 183.56 | 187.97 | +1.93% | 1 533 000 | ||
3.1.2020 | 183.15 | 185.81 | 182.27 | 184.40 | -0.69% | 1 310 900 | ||
2.1.2020 | 183.95 | 186.67 | 183.61 | 185.67 | +1.70% | 1 816 400 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB