Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2018 | 112.69 | 114.86 | 112.43 | 114.35 | +1.78% | 1 686 800 | ||
15.2.2018 | 106.76 | 112.37 | 105.71 | 112.35 | +4.43% | 2 883 500 | ||
14.2.2018 | 106.18 | 108.14 | 104.71 | 107.58 | +0.68% | 1 503 800 | ||
13.2.2018 | 105.54 | 108.07 | 105.47 | 106.85 | +0.42% | 1 248 400 | ||
12.2.2018 | 104.87 | 107.39 | 104.39 | 106.40 | +2.37% | 1 900 200 | ||
9.2.2018 | 101.29 | 104.85 | 99.45 | 103.93 | +3.32% | 1 575 700 | ||
8.2.2018 | 106.39 | 106.98 | 100.48 | 100.59 | -5.39% | 1 454 500 | ||
7.2.2018 | 105.43 | 108.06 | 105.43 | 106.32 | +0.29% | 769 600 | ||
6.2.2018 | 103.30 | 106.34 | 101.59 | 106.01 | +0.98% | 1 256 900 | ||
5.2.2018 | 108.04 | 109.41 | 104.73 | 104.98 | -3.45% | 1 013 200 | ||
2.2.2018 | 110.94 | 110.94 | 108.60 | 108.72 | -2.58% | 1 053 200 | ||
1.2.2018 | 111.67 | 112.22 | 110.69 | 111.59 | -0.17% | 964 700 | ||
31.1.2018 | 111.79 | 112.90 | 111.17 | 111.78 | +0.35% | 941 600 | ||
30.1.2018 | 111.51 | 112.64 | 110.52 | 111.38 | -0.93% | 717 400 | ||
29.1.2018 | 112.88 | 113.26 | 111.91 | 112.42 | -0.75% | 792 500 | ||
26.1.2018 | 112.49 | 113.26 | 111.95 | 113.26 | +0.94% | 682 000 | ||
25.1.2018 | 112.67 | 113.11 | 111.94 | 112.20 | +0.02% | 846 300 | ||
24.1.2018 | 110.24 | 112.27 | 110.16 | 112.17 | +2.07% | 1 325 400 | ||
23.1.2018 | 109.17 | 110.00 | 108.67 | 109.89 | +0.72% | 1 216 100 | ||
22.1.2018 | 107.74 | 109.16 | 107.27 | 109.10 | +1.00% | 875 400 | ||
19.1.2018 | 106.88 | 108.06 | 104.65 | 108.01 | +1.72% | 1 077 100 | ||
18.1.2018 | 106.05 | 106.78 | 105.23 | 106.18 | +0.35% | 642 000 | ||
17.1.2018 | 105.00 | 106.17 | 104.71 | 105.80 | +1.14% | 804 800 | ||
16.1.2018 | 103.62 | 105.41 | 103.52 | 104.60 | +1.29% | 1 553 300 | ||
12.1.2018 | 104.55 | 104.55 | 102.96 | 103.26 | -0.72% | 843 400 | ||
11.1.2018 | 103.73 | 104.19 | 102.76 | 104.00 | +0.41% | 658 200 | ||
10.1.2018 | 104.47 | 104.47 | 103.01 | 103.57 | -1.19% | 1 223 000 | ||
9.1.2018 | 105.36 | 106.52 | 104.63 | 104.81 | +0.60% | 1 353 400 | ||
8.1.2018 | 103.55 | 104.83 | 103.08 | 104.18 | +0.59% | 577 000 | ||
5.1.2018 | 103.85 | 104.25 | 102.99 | 103.56 | -0.09% | 1 001 300 | ||
4.1.2018 | 102.32 | 103.75 | 102.22 | 103.65 | +1.90% | 1 121 400 | ||
3.1.2018 | 100.03 | 102.57 | 99.79 | 101.71 | +2.15% | 1 221 600 | ||
2.1.2018 | 100.69 | 100.95 | 98.82 | 99.56 | -0.68% | 1 150 200 | ||
29.12.2017 | 100.60 | 100.75 | 99.98 | 100.24 | -0.08% | 844 400 | ||
28.12.2017 | 100.35 | 100.41 | 99.61 | 100.32 | -0.01% | 948 100 | ||
27.12.2017 | 101.02 | 101.02 | 99.75 | 100.33 | -0.40% | 1 077 800 | ||
26.12.2017 | 100.06 | 101.01 | 99.57 | 100.73 | +0.36% | 440 700 | ||
22.12.2017 | 100.30 | 100.64 | 99.96 | 100.36 | -0.01% | 548 300 | ||
21.12.2017 | 102.04 | 102.23 | 99.82 | 100.37 | -1.33% | 1 119 000 | ||
20.12.2017 | 102.82 | 103.39 | 101.63 | 101.72 | -0.98% | 733 900 | ||
19.12.2017 | 101.38 | 102.89 | 100.86 | 102.72 | +1.34% | 1 218 000 | ||
18.12.2017 | 101.55 | 102.27 | 100.64 | 101.36 | +0.52% | 1 003 700 | ||
15.12.2017 | 100.14 | 101.45 | 99.60 | 100.83 | +1.29% | 2 747 300 | ||
14.12.2017 | 99.50 | 100.17 | 99.32 | 99.54 | +0.18% | 1 269 900 | ||
13.12.2017 | 100.43 | 101.37 | 99.07 | 99.36 | -0.78% | 1 049 800 | ||
12.12.2017 | 99.66 | 100.73 | 99.65 | 100.14 | -0.08% | 892 700 | ||
11.12.2017 | 99.18 | 100.51 | 98.82 | 100.22 | +0.85% | 866 200 | ||
8.12.2017 | 99.39 | 99.85 | 99.00 | 99.37 | +0.18% | 639 000 | ||
7.12.2017 | 97.46 | 99.57 | 97.46 | 99.19 | +2.05% | 709 800 | ||
6.12.2017 | 96.65 | 98.48 | 96.34 | 97.19 | +0.57% | 1 630 700 | ||
5.12.2017 | 95.96 | 97.67 | 95.37 | 96.63 | +0.69% | 1 328 600 | ||
4.12.2017 | 101.25 | 101.49 | 95.32 | 95.96 | -4.76% | 2 118 900 | ||
1.12.2017 | 100.46 | 101.01 | 98.32 | 100.75 | +0.18% | 1 093 300 | ||
30.11.2017 | 99.46 | 100.75 | 98.73 | 100.56 | +1.61% | 1 725 700 | ||
29.11.2017 | 103.67 | 103.67 | 98.89 | 98.96 | -4.44% | 1 837 200 | ||
28.11.2017 | 104.35 | 104.90 | 103.43 | 103.55 | -0.33% | 838 200 | ||
27.11.2017 | 103.78 | 104.19 | 102.74 | 103.89 | +0.40% | 686 300 | ||
24.11.2017 | 102.61 | 103.51 | 102.47 | 103.47 | +1.01% | 266 000 | ||
22.11.2017 | 103.17 | 103.37 | 102.09 | 102.43 | -0.76% | 659 500 | ||
21.11.2017 | 101.52 | 103.21 | 101.19 | 103.21 | +2.10% | 1 017 400 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB