Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2023 | 35.52 | 35.92 | 35.32 | 35.68 | -0.59% | 1 633 900 | ||
2.8.2023 | 35.77 | 36.00 | 35.38 | 35.89 | -0.75% | 1 419 800 | ||
1.8.2023 | 36.70 | 36.71 | 36.03 | 36.16 | -1.72% | 2 082 600 | ||
31.7.2023 | 37.08 | 37.20 | 36.72 | 36.79 | -0.30% | 1 142 000 | ||
28.7.2023 | 37.42 | 37.47 | 36.73 | 36.90 | -0.17% | 1 082 800 | ||
27.7.2023 | 37.06 | 37.73 | 36.83 | 36.96 | -0.27% | 2 549 200 | ||
26.7.2023 | 36.92 | 37.26 | 36.80 | 37.06 | +0.32% | 1 073 600 | ||
25.7.2023 | 36.96 | 37.42 | 36.94 | 36.94 | -0.03% | 925 100 | ||
24.7.2023 | 36.88 | 37.42 | 36.79 | 36.95 | +0.35% | 1 013 000 | ||
21.7.2023 | 37.00 | 37.12 | 36.55 | 36.82 | -0.25% | 1 199 100 | ||
20.7.2023 | 36.65 | 36.96 | 36.53 | 36.91 | +0.62% | 810 300 | ||
19.7.2023 | 36.69 | 36.90 | 36.50 | 36.68 | +0.49% | 896 800 | ||
18.7.2023 | 35.76 | 36.76 | 35.76 | 36.50 | +2.70% | 1 308 300 | ||
17.7.2023 | 35.38 | 35.73 | 35.18 | 35.54 | +0.65% | 1 112 700 | ||
14.7.2023 | 35.99 | 35.99 | 34.90 | 35.31 | -1.15% | 1 178 600 | ||
13.7.2023 | 35.42 | 35.90 | 35.31 | 35.72 | +1.33% | 1 103 600 | ||
12.7.2023 | 35.13 | 35.79 | 34.94 | 35.25 | +4.87% | 2 090 100 | ||
11.7.2023 | 33.21 | 33.66 | 33.07 | 33.61 | +1.87% | 1 164 700 | ||
10.7.2023 | 32.74 | 33.45 | 32.71 | 32.99 | +1.22% | 1 135 800 | ||
7.7.2023 | 32.31 | 32.89 | 32.26 | 32.59 | +1.02% | 1 109 300 | ||
6.7.2023 | 32.52 | 32.65 | 31.85 | 32.26 | -1.89% | 1 301 100 | ||
5.7.2023 | 33.21 | 33.35 | 32.88 | 32.88 | -2.15% | 1 104 900 | ||
3.7.2023 | 33.29 | 33.90 | 32.93 | 33.60 | +1.29% | 536 600 | ||
30.6.2023 | 33.76 | 33.80 | 33.16 | 33.17 | -0.60% | 1 658 900 | ||
29.6.2023 | 33.21 | 33.65 | 33.00 | 33.37 | +0.90% | 1 538 300 | ||
28.6.2023 | 31.77 | 33.34 | 31.60 | 33.07 | +3.53% | 2 598 100 | ||
27.6.2023 | 31.60 | 32.08 | 31.43 | 31.94 | +1.30% | 1 652 200 | ||
26.6.2023 | 31.46 | 31.84 | 31.44 | 31.53 | +0.35% | 1 048 500 | ||
23.6.2023 | 31.33 | 31.49 | 31.12 | 31.42 | -1.01% | 1 776 500 | ||
22.6.2023 | 32.22 | 32.22 | 31.56 | 31.74 | -1.83% | 767 200 | ||
21.6.2023 | 32.53 | 32.72 | 32.31 | 32.33 | -2.24% | 1 254 500 | ||
20.6.2023 | 32.73 | 33.11 | 32.46 | 33.07 | +0.33% | 908 500 | ||
16.6.2023 | 33.34 | 33.34 | 32.81 | 32.96 | -0.82% | 1 824 500 | ||
15.6.2023 | 32.51 | 33.32 | 32.49 | 33.23 | +1.24% | 780 500 | ||
14.6.2023 | 33.04 | 33.48 | 32.63 | 32.82 | -0.61% | 841 800 | ||
13.6.2023 | 32.12 | 33.12 | 32.09 | 33.02 | +4.22% | 1 062 900 | ||
12.6.2023 | 31.59 | 31.85 | 31.41 | 31.68 | -0.19% | 782 700 | ||
9.6.2023 | 31.60 | 31.86 | 31.44 | 31.74 | +0.41% | 652 200 | ||
8.6.2023 | 31.76 | 31.76 | 31.29 | 31.61 | -0.70% | 559 600 | ||
7.6.2023 | 31.67 | 31.95 | 31.37 | 31.83 | +1.07% | 825 200 | ||
6.6.2023 | 30.68 | 31.58 | 30.68 | 31.49 | +2.43% | 760 000 | ||
5.6.2023 | 31.22 | 31.23 | 30.54 | 30.74 | -1.83% | 746 500 | ||
2.6.2023 | 30.69 | 31.54 | 30.65 | 31.31 | +4.01% | 1 144 900 | ||
1.6.2023 | 30.27 | 30.35 | 30.00 | 30.10 | +0.09% | 988 000 | ||
31.5.2023 | 30.46 | 30.63 | 29.83 | 30.07 | -2.15% | 1 322 600 | ||
30.5.2023 | 30.64 | 30.79 | 30.23 | 30.73 | +0.72% | 651 600 | ||
26.5.2023 | 30.31 | 30.68 | 30.17 | 30.51 | +1.09% | 934 900 | ||
25.5.2023 | 30.25 | 30.50 | 29.83 | 30.18 | -0.34% | 971 600 | ||
24.5.2023 | 30.63 | 30.71 | 30.17 | 30.28 | -2.01% | 688 900 | ||
23.5.2023 | 30.63 | 31.44 | 30.58 | 30.90 | +0.48% | 701 200 | ||
22.5.2023 | 30.72 | 30.86 | 30.42 | 30.75 | +1.18% | 525 100 | ||
19.5.2023 | 30.70 | 30.81 | 30.19 | 30.39 | -0.20% | 593 800 | ||
18.5.2023 | 30.21 | 30.49 | 29.88 | 30.45 | +0.19% | 1 757 400 | ||
17.5.2023 | 29.89 | 30.61 | 29.83 | 30.39 | +3.01% | 687 000 | ||
16.5.2023 | 29.96 | 30.07 | 29.46 | 29.50 | -2.16% | 657 700 | ||
15.5.2023 | 29.77 | 30.21 | 29.47 | 30.15 | +1.82% | 756 900 | ||
12.5.2023 | 29.81 | 29.83 | 29.33 | 29.61 | -0.84% | 750 400 | ||
11.5.2023 | 29.75 | 29.92 | 29.58 | 29.86 | -0.54% | 884 000 | ||
10.5.2023 | 30.73 | 30.73 | 29.80 | 30.02 | -0.60% | 822 000 | ||
9.5.2023 | 29.96 | 30.50 | 29.80 | 30.20 | -0.10% | 914 400 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB