Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 42.37 | 43.64 | 42.15 | 43.53 | +3.22% | 1 054 400 | ||
19.4.2024 | 41.58 | 42.23 | 41.50 | 42.17 | +1.56% | 1 753 800 | ||
18.4.2024 | 41.44 | 41.72 | 41.26 | 41.52 | +0.80% | 647 900 | ||
17.4.2024 | 41.48 | 41.68 | 41.13 | 41.19 | +0.36% | 727 200 | ||
16.4.2024 | 41.28 | 41.30 | 40.72 | 41.04 | -0.63% | 629 600 | ||
15.4.2024 | 42.38 | 42.72 | 41.09 | 41.30 | -1.20% | 752 400 | ||
12.4.2024 | 42.34 | 42.50 | 41.63 | 41.80 | -2.30% | 667 500 | ||
11.4.2024 | 43.46 | 43.50 | 42.52 | 42.78 | -1.66% | 895 700 | ||
10.4.2024 | 43.53 | 44.19 | 43.18 | 43.50 | -1.50% | 867 300 | ||
9.4.2024 | 44.51 | 44.65 | 43.93 | 44.16 | -0.66% | 755 200 | ||
8.4.2024 | 44.14 | 44.49 | 44.00 | 44.45 | +1.43% | 1 255 600 | ||
5.4.2024 | 43.57 | 44.11 | 43.39 | 43.82 | +0.20% | 701 200 | ||
4.4.2024 | 44.60 | 44.84 | 43.61 | 43.73 | -0.98% | 749 400 | ||
3.4.2024 | 43.34 | 44.28 | 43.21 | 44.16 | +2.19% | 948 800 | ||
2.4.2024 | 43.37 | 43.44 | 42.82 | 43.21 | -0.79% | 1 312 200 | ||
1.4.2024 | 44.12 | 44.24 | 43.34 | 43.55 | -1.25% | 1 653 800 | ||
28.3.2024 | 45.18 | 47.39 | 44.07 | 44.10 | -4.41% | 3 415 600 | ||
27.3.2024 | 45.54 | 46.20 | 45.45 | 46.13 | +2.01% | 1 586 400 | ||
26.3.2024 | 45.38 | 45.58 | 45.15 | 45.22 | -0.09% | 1 346 500 | ||
25.3.2024 | 45.40 | 45.69 | 45.24 | 45.26 | -0.14% | 655 000 | ||
22.3.2024 | 46.03 | 46.25 | 45.18 | 45.32 | -1.18% | 892 400 | ||
21.3.2024 | 45.00 | 45.97 | 45.00 | 45.86 | +2.27% | 798 500 | ||
20.3.2024 | 43.82 | 44.88 | 43.68 | 44.84 | +1.86% | 749 200 | ||
19.3.2024 | 43.52 | 44.20 | 43.41 | 44.02 | +0.96% | 853 600 | ||
18.3.2024 | 43.80 | 43.98 | 43.57 | 43.60 | +0.34% | 930 500 | ||
15.3.2024 | 43.42 | 44.09 | 43.42 | 43.45 | -0.62% | 1 969 800 | ||
14.3.2024 | 44.15 | 44.38 | 43.28 | 43.72 | -1.27% | 1 181 100 | ||
13.3.2024 | 43.37 | 44.64 | 43.37 | 44.28 | +2.09% | 1 252 500 | ||
12.3.2024 | 43.50 | 44.04 | 43.36 | 43.37 | 0.00% | 742 600 | ||
11.3.2024 | 43.13 | 43.39 | 42.74 | 43.37 | +0.09% | 783 300 | ||
8.3.2024 | 43.00 | 43.61 | 42.98 | 43.33 | +0.86% | 837 500 | ||
7.3.2024 | 42.37 | 43.12 | 42.37 | 42.96 | +1.92% | 1 144 500 | ||
6.3.2024 | 42.74 | 42.76 | 42.04 | 42.15 | -1.01% | 845 300 | ||
5.3.2024 | 42.20 | 42.97 | 42.20 | 42.58 | +0.32% | 1 014 400 | ||
4.3.2024 | 42.00 | 42.84 | 41.86 | 42.44 | +1.50% | 1 172 600 | ||
1.3.2024 | 41.71 | 41.93 | 41.49 | 41.81 | -0.03% | 609 400 | ||
29.2.2024 | 41.52 | 41.86 | 41.19 | 41.82 | +1.01% | 1 296 600 | ||
28.2.2024 | 41.06 | 41.54 | 41.06 | 41.40 | +0.33% | 666 400 | ||
27.2.2024 | 41.51 | 41.64 | 41.07 | 41.26 | +0.07% | 780 900 | ||
26.2.2024 | 41.91 | 42.18 | 41.14 | 41.23 | -2.02% | 764 200 | ||
23.2.2024 | 41.66 | 42.43 | 41.66 | 42.08 | +1.44% | 1 216 100 | ||
22.2.2024 | 41.32 | 42.04 | 41.28 | 41.48 | +0.90% | 671 400 | ||
21.2.2024 | 40.83 | 41.23 | 40.71 | 41.11 | +0.21% | 889 900 | ||
20.2.2024 | 40.68 | 41.29 | 40.67 | 41.02 | -0.25% | 830 600 | ||
16.2.2024 | 41.16 | 41.42 | 40.91 | 41.12 | -0.17% | 694 600 | ||
15.2.2024 | 40.68 | 41.32 | 40.68 | 41.19 | +1.30% | 893 100 | ||
14.2.2024 | 40.57 | 40.67 | 40.23 | 40.66 | +1.21% | 599 500 | ||
13.2.2024 | 40.58 | 40.76 | 39.86 | 40.17 | -2.95% | 1 049 500 | ||
12.2.2024 | 40.60 | 41.96 | 40.56 | 41.39 | +1.34% | 1 250 700 | ||
9.2.2024 | 40.30 | 40.86 | 40.15 | 40.84 | +1.31% | 791 800 | ||
8.2.2024 | 39.95 | 40.39 | 39.70 | 40.31 | +0.57% | 805 000 | ||
7.2.2024 | 40.00 | 40.40 | 39.59 | 40.08 | +0.32% | 924 600 | ||
6.2.2024 | 40.08 | 40.57 | 39.85 | 39.95 | -0.45% | 789 600 | ||
5.2.2024 | 40.38 | 40.49 | 39.62 | 40.13 | -1.21% | 693 200 | ||
2.2.2024 | 40.41 | 40.82 | 40.30 | 40.62 | +0.04% | 993 500 | ||
1.2.2024 | 40.81 | 41.13 | 40.13 | 40.60 | -0.40% | 1 067 500 | ||
31.1.2024 | 40.98 | 41.52 | 40.76 | 40.76 | -0.32% | 1 064 000 | ||
30.1.2024 | 41.11 | 41.21 | 40.84 | 40.89 | -0.25% | 785 400 | ||
29.1.2024 | 40.70 | 41.00 | 40.50 | 40.99 | +0.12% | 843 300 | ||
26.1.2024 | 40.87 | 41.21 | 40.77 | 40.94 | +0.12% | 791 100 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB