Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 36.39 | 39.05 | 34.66 | 35.37 | -3.60% | 14 780 900 | ||
25.6.2020 | 35.58 | 37.03 | 35.12 | 36.69 | +1.26% | 8 370 700 | ||
24.6.2020 | 37.84 | 38.16 | 35.73 | 36.23 | -6.63% | 7 993 800 | ||
23.6.2020 | 39.05 | 39.70 | 38.67 | 38.80 | +0.49% | 5 808 200 | ||
22.6.2020 | 37.64 | 38.78 | 37.02 | 38.61 | +1.09% | 10 442 600 | ||
19.6.2020 | 41.76 | 41.80 | 38.19 | 38.19 | -0.73% | 25 989 000 | ||
18.6.2020 | 36.95 | 39.00 | 36.41 | 38.47 | +3.60% | 6 219 300 | ||
17.6.2020 | 38.50 | 38.64 | 37.12 | 37.13 | -3.91% | 5 498 500 | ||
16.6.2020 | 40.11 | 40.48 | 37.62 | 38.64 | +2.11% | 7 253 800 | ||
15.6.2020 | 34.80 | 38.20 | 34.61 | 37.84 | +3.33% | 9 565 800 | ||
12.6.2020 | 37.63 | 37.90 | 35.33 | 36.62 | +3.65% | 7 688 900 | ||
11.6.2020 | 35.90 | 37.88 | 35.17 | 35.33 | -9.85% | 10 531 700 | ||
10.6.2020 | 39.81 | 40.80 | 39.13 | 39.19 | -3.02% | 7 984 800 | ||
9.6.2020 | 40.31 | 40.94 | 39.36 | 40.41 | -4.27% | 8 264 500 | ||
8.6.2020 | 43.50 | 44.12 | 41.53 | 42.21 | +1.56% | 14 498 100 | ||
5.6.2020 | 40.95 | 42.01 | 40.47 | 41.56 | +9.25% | 10 867 700 | ||
4.6.2020 | 38.20 | 38.86 | 37.53 | 38.04 | -1.43% | 9 239 300 | ||
3.6.2020 | 38.50 | 39.22 | 38.17 | 38.59 | +2.30% | 9 151 200 | ||
2.6.2020 | 37.00 | 37.94 | 36.48 | 37.72 | +3.34% | 7 533 100 | ||
1.6.2020 | 35.25 | 36.83 | 34.35 | 36.50 | +3.87% | 7 414 300 | ||
29.5.2020 | 34.78 | 35.43 | 34.11 | 35.14 | -0.12% | 11 445 100 | ||
28.5.2020 | 36.70 | 36.70 | 34.96 | 35.18 | -3.83% | 6 998 100 | ||
27.5.2020 | 37.73 | 37.94 | 35.56 | 36.58 | -0.68% | 10 878 100 | ||
26.5.2020 | 37.09 | 37.48 | 36.61 | 36.83 | +3.54% | 10 481 800 | ||
22.5.2020 | 35.58 | 35.84 | 34.44 | 35.57 | -0.34% | 5 682 700 | ||
21.5.2020 | 36.81 | 37.42 | 35.36 | 35.69 | -3.07% | 11 427 200 | ||
20.5.2020 | 35.35 | 37.28 | 35.15 | 36.82 | +6.72% | 18 678 500 | ||
19.5.2020 | 34.60 | 35.38 | 33.08 | 34.50 | -1.29% | 13 057 200 | ||
18.5.2020 | 32.36 | 35.31 | 31.98 | 34.95 | +15.34% | 13 224 100 | ||
15.5.2020 | 30.65 | 31.26 | 29.88 | 30.30 | -1.92% | 9 469 100 | ||
14.5.2020 | 30.03 | 31.65 | 28.82 | 30.89 | -0.52% | 7 941 400 | ||
13.5.2020 | 31.69 | 32.55 | 30.28 | 31.05 | -3.61% | 8 503 600 | ||
12.5.2020 | 33.01 | 33.48 | 32.21 | 32.21 | -1.50% | 7 025 500 | ||
11.5.2020 | 32.50 | 33.09 | 32.01 | 32.70 | -1.00% | 7 232 900 | ||
8.5.2020 | 31.64 | 33.33 | 31.08 | 33.03 | +7.30% | 8 061 600 | ||
7.5.2020 | 30.51 | 31.45 | 30.04 | 30.78 | +4.23% | 10 622 100 | ||
6.5.2020 | 31.19 | 31.73 | 29.51 | 29.53 | -5.18% | 7 794 700 | ||
5.5.2020 | 34.30 | 34.40 | 30.75 | 31.14 | -1.24% | 13 474 500 | ||
4.5.2020 | 28.54 | 31.57 | 28.52 | 31.53 | +7.83% | 13 776 100 | ||
1.5.2020 | 30.30 | 30.79 | 28.89 | 29.24 | -8.86% | 7 456 900 | ||
30.4.2020 | 33.10 | 33.91 | 31.21 | 32.08 | -2.91% | 18 487 300 | ||
29.4.2020 | 29.80 | 33.32 | 29.51 | 33.04 | +16.21% | 15 179 700 | ||
28.4.2020 | 27.22 | 28.62 | 26.46 | 28.43 | +7.48% | 8 460 700 | ||
27.4.2020 | 25.99 | 26.58 | 25.04 | 26.45 | +2.67% | 7 702 500 | ||
24.4.2020 | 26.26 | 26.68 | 25.40 | 25.76 | -0.70% | 10 755 800 | ||
23.4.2020 | 25.45 | 26.89 | 25.17 | 25.94 | +5.06% | 9 947 800 | ||
22.4.2020 | 24.90 | 25.30 | 24.09 | 24.69 | +4.08% | 9 891 700 | ||
21.4.2020 | 24.18 | 25.08 | 23.04 | 23.72 | -4.55% | 11 871 900 | ||
20.4.2020 | 23.44 | 25.91 | 22.75 | 24.85 | -2.36% | 9 923 400 | ||
17.4.2020 | 22.61 | 25.50 | 22.42 | 25.45 | +15.94% | 13 646 100 | ||
16.4.2020 | 24.01 | 24.11 | 21.90 | 21.95 | -8.47% | 11 792 600 | ||
15.4.2020 | 24.81 | 24.81 | 23.52 | 23.98 | -8.83% | 8 269 100 | ||
14.4.2020 | 25.32 | 26.46 | 25.32 | 26.30 | +3.82% | 11 312 400 | ||
13.4.2020 | 26.80 | 26.80 | 24.72 | 25.33 | -1.18% | 11 670 100 | ||
9.4.2020 | 26.07 | 27.27 | 24.03 | 25.63 | +5.42% | 15 625 800 | ||
8.4.2020 | 23.25 | 25.28 | 23.18 | 24.31 | +7.99% | 18 008 600 | ||
7.4.2020 | 25.39 | 26.00 | 22.10 | 22.51 | -2.52% | 14 246 900 | ||
6.4.2020 | 21.16 | 23.53 | 21.07 | 23.09 | +15.10% | 10 180 000 | ||
3.4.2020 | 22.40 | 22.51 | 18.27 | 20.06 | -5.47% | 14 114 500 | ||
2.4.2020 | 22.19 | 24.80 | 20.94 | 21.22 | +1.67% | 11 990 400 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB