Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2019 | 98.00 | 99.91 | 94.11 | 97.94 | -0.89% | 1 400 300 | ||
24.4.2019 | 98.73 | 99.39 | 98.30 | 98.81 | +0.29% | 804 400 | ||
23.4.2019 | 97.74 | 99.14 | 96.93 | 98.52 | +0.90% | 988 900 | ||
22.4.2019 | 97.04 | 98.67 | 96.55 | 97.64 | +1.27% | 1 001 100 | ||
18.4.2019 | 95.75 | 97.31 | 95.52 | 96.41 | +1.10% | 1 038 800 | ||
17.4.2019 | 97.97 | 98.29 | 95.03 | 95.36 | -2.64% | 1 124 800 | ||
16.4.2019 | 95.95 | 98.47 | 92.62 | 97.94 | -3.52% | 2 525 700 | ||
15.4.2019 | 103.00 | 103.50 | 100.87 | 101.51 | -1.77% | 606 500 | ||
12.4.2019 | 102.39 | 103.80 | 102.37 | 103.33 | +1.79% | 682 300 | ||
11.4.2019 | 101.44 | 102.75 | 100.77 | 101.51 | +0.01% | 793 400 | ||
10.4.2019 | 100.95 | 101.79 | 100.28 | 101.49 | +0.65% | 602 700 | ||
9.4.2019 | 101.36 | 101.76 | 100.01 | 100.83 | -0.82% | 584 200 | ||
8.4.2019 | 102.17 | 102.19 | 100.76 | 101.66 | -0.53% | 717 900 | ||
5.4.2019 | 101.27 | 102.97 | 100.78 | 102.20 | +0.86% | 1 129 100 | ||
4.4.2019 | 102.45 | 102.72 | 100.60 | 101.32 | -1.40% | 949 700 | ||
3.4.2019 | 102.28 | 103.06 | 102.00 | 102.75 | +1.17% | 785 900 | ||
2.4.2019 | 102.91 | 103.00 | 100.82 | 101.56 | -1.12% | 997 500 | ||
1.4.2019 | 99.91 | 102.88 | 99.91 | 102.70 | +3.34% | 954 500 | ||
29.3.2019 | 100.00 | 100.47 | 98.13 | 99.38 | -0.12% | 883 700 | ||
28.3.2019 | 98.91 | 99.57 | 98.20 | 99.49 | +0.93% | 593 900 | ||
27.3.2019 | 97.78 | 99.22 | 97.65 | 98.57 | +0.62% | 699 300 | ||
26.3.2019 | 95.98 | 98.05 | 95.98 | 97.96 | +2.90% | 838 900 | ||
25.3.2019 | 95.00 | 95.67 | 93.91 | 95.19 | +0.06% | 676 200 | ||
22.3.2019 | 97.84 | 97.84 | 94.98 | 95.13 | -3.19% | 598 100 | ||
21.3.2019 | 96.25 | 98.62 | 95.90 | 98.26 | +1.84% | 739 600 | ||
20.3.2019 | 98.40 | 98.52 | 95.97 | 96.48 | -1.86% | 896 300 | ||
19.3.2019 | 98.06 | 99.27 | 97.78 | 98.30 | +0.75% | 828 600 | ||
18.3.2019 | 96.05 | 97.60 | 95.87 | 97.56 | +1.43% | 1 171 800 | ||
15.3.2019 | 98.02 | 98.44 | 95.83 | 96.18 | -2.61% | 2 393 400 | ||
14.3.2019 | 100.49 | 100.79 | 98.23 | 98.75 | -2.29% | 754 600 | ||
13.3.2019 | 99.72 | 101.84 | 99.61 | 101.06 | +1.87% | 1 139 400 | ||
12.3.2019 | 97.85 | 99.75 | 97.79 | 99.20 | +1.44% | 1 284 200 | ||
11.3.2019 | 97.48 | 98.40 | 97.40 | 97.79 | +0.40% | 1 165 900 | ||
8.3.2019 | 96.80 | 97.50 | 96.12 | 97.40 | -0.25% | 617 700 | ||
7.3.2019 | 98.78 | 98.98 | 96.44 | 97.64 | -1.43% | 733 200 | ||
6.3.2019 | 99.30 | 99.85 | 98.78 | 99.05 | -0.04% | 1 010 600 | ||
5.3.2019 | 98.10 | 99.60 | 98.07 | 99.08 | +0.75% | 1 068 300 | ||
4.3.2019 | 96.85 | 98.39 | 96.24 | 98.34 | +2.24% | 1 321 100 | ||
1.3.2019 | 96.26 | 97.24 | 95.81 | 96.18 | +0.61% | 786 900 | ||
28.2.2019 | 98.91 | 98.93 | 95.43 | 95.59 | -3.50% | 1 091 800 | ||
27.2.2019 | 99.54 | 99.67 | 98.49 | 99.05 | -0.55% | 503 400 | ||
26.2.2019 | 99.46 | 100.79 | 99.21 | 99.59 | +0.08% | 685 000 | ||
25.2.2019 | 99.05 | 100.40 | 98.53 | 99.51 | +1.24% | 776 500 | ||
22.2.2019 | 98.98 | 99.50 | 97.81 | 98.29 | +0.04% | 523 800 | ||
21.2.2019 | 100.20 | 100.37 | 97.91 | 98.25 | -2.46% | 1 026 900 | ||
20.2.2019 | 98.26 | 100.94 | 97.94 | 100.72 | +2.31% | 893 700 | ||
19.2.2019 | 98.14 | 98.85 | 97.45 | 98.44 | -0.04% | 862 000 | ||
15.2.2019 | 98.18 | 98.80 | 97.83 | 98.47 | +1.14% | 574 500 | ||
14.2.2019 | 97.28 | 98.19 | 97.16 | 97.36 | -0.39% | 656 700 | ||
13.2.2019 | 97.60 | 98.70 | 97.60 | 97.74 | +0.55% | 737 000 | ||
12.2.2019 | 94.70 | 97.45 | 94.55 | 97.20 | +3.49% | 886 800 | ||
11.2.2019 | 95.39 | 95.73 | 93.39 | 93.92 | -1.30% | 874 400 | ||
8.2.2019 | 94.32 | 95.18 | 93.32 | 95.15 | +0.32% | 690 900 | ||
7.2.2019 | 95.24 | 95.72 | 93.59 | 94.84 | -1.25% | 633 600 | ||
6.2.2019 | 95.66 | 96.87 | 95.66 | 96.04 | +0.04% | 838 300 | ||
5.2.2019 | 94.49 | 96.05 | 93.93 | 96.00 | +2.19% | 1 002 700 | ||
4.2.2019 | 95.18 | 95.44 | 93.56 | 93.94 | -1.31% | 1 170 700 | ||
1.2.2019 | 94.86 | 95.43 | 93.68 | 95.18 | +0.91% | 998 000 | ||
31.1.2019 | 92.74 | 95.06 | 91.85 | 94.32 | +1.50% | 1 543 300 | ||
30.1.2019 | 91.40 | 94.49 | 89.82 | 92.92 | -1.07% | 1 589 800 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB