ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2019 | 101.44 | 102.32 | 101.01 | 101.73 | +0.23% | 553 300 | ||
23.4.2019 | 100.24 | 101.95 | 99.54 | 101.49 | +1.47% | 735 900 | ||
22.4.2019 | 98.78 | 101.14 | 98.31 | 100.01 | +0.79% | 600 500 | ||
18.4.2019 | 98.03 | 99.45 | 96.81 | 99.22 | +1.89% | 822 600 | ||
17.4.2019 | 101.55 | 101.85 | 97.34 | 97.37 | -4.40% | 813 800 | ||
16.4.2019 | 103.60 | 104.24 | 101.81 | 101.85 | -1.22% | 715 500 | ||
15.4.2019 | 102.29 | 103.16 | 102.20 | 103.10 | +0.80% | 725 700 | ||
12.4.2019 | 101.50 | 102.57 | 101.31 | 102.28 | +1.42% | 590 900 | ||
11.4.2019 | 101.55 | 101.59 | 100.32 | 100.84 | -0.77% | 1 143 900 | ||
10.4.2019 | 101.31 | 102.49 | 100.86 | 101.62 | +0.26% | 514 500 | ||
9.4.2019 | 101.40 | 102.00 | 100.92 | 101.35 | -0.11% | 490 500 | ||
8.4.2019 | 101.13 | 101.71 | 100.35 | 101.46 | +0.54% | 725 200 | ||
5.4.2019 | 100.62 | 101.93 | 99.85 | 100.91 | -0.39% | 975 500 | ||
4.4.2019 | 101.68 | 102.43 | 100.85 | 101.30 | -1.66% | 720 200 | ||
3.4.2019 | 105.21 | 105.40 | 102.78 | 103.00 | -1.92% | 1 783 800 | ||
2.4.2019 | 104.43 | 105.25 | 103.85 | 105.01 | +0.32% | 624 400 | ||
1.4.2019 | 104.86 | 105.18 | 103.83 | 104.67 | +0.67% | 700 300 | ||
29.3.2019 | 102.99 | 104.08 | 102.76 | 103.97 | +1.23% | 985 400 | ||
28.3.2019 | 101.73 | 102.77 | 101.71 | 102.70 | +1.18% | 539 100 | ||
27.3.2019 | 101.78 | 102.33 | 100.46 | 101.50 | -0.81% | 630 800 | ||
26.3.2019 | 101.98 | 103.46 | 101.87 | 102.32 | +0.88% | 658 300 | ||
25.3.2019 | 99.98 | 101.76 | 99.47 | 101.42 | +1.27% | 560 600 | ||
22.3.2019 | 100.75 | 101.91 | 100.11 | 100.14 | -0.83% | 599 200 | ||
21.3.2019 | 98.47 | 101.23 | 98.47 | 100.97 | +2.18% | 676 800 | ||
20.3.2019 | 99.13 | 100.80 | 98.45 | 98.81 | +0.92% | 1 467 600 | ||
19.3.2019 | 97.66 | 98.19 | 97.07 | 97.90 | +0.51% | 1 101 100 | ||
18.3.2019 | 100.36 | 100.61 | 96.94 | 97.40 | -2.96% | 1 915 700 | ||
15.3.2019 | 100.90 | 101.73 | 100.20 | 100.37 | -0.63% | 2 279 400 | ||
14.3.2019 | 102.57 | 102.57 | 100.96 | 101.00 | -1.59% | 972 500 | ||
13.3.2019 | 102.96 | 103.49 | 102.40 | 102.63 | -0.14% | 872 200 | ||
12.3.2019 | 101.85 | 103.15 | 101.77 | 102.77 | +1.35% | 983 800 | ||
11.3.2019 | 101.15 | 101.90 | 100.83 | 101.40 | +0.39% | 1 099 800 | ||
8.3.2019 | 100.29 | 101.34 | 100.08 | 101.00 | +0.50% | 998 800 | ||
7.3.2019 | 100.60 | 101.07 | 99.81 | 100.49 | -0.12% | 1 143 200 | ||
6.3.2019 | 102.45 | 102.45 | 100.57 | 100.61 | -1.78% | 758 900 | ||
5.3.2019 | 101.90 | 102.68 | 100.61 | 102.43 | +0.52% | 668 000 | ||
4.3.2019 | 103.61 | 103.71 | 101.01 | 101.90 | -1.18% | 916 800 | ||
1.3.2019 | 102.80 | 103.29 | 102.22 | 103.11 | +0.66% | 672 800 | ||
28.2.2019 | 103.00 | 103.48 | 102.09 | 102.43 | +0.59% | 1 812 500 | ||
27.2.2019 | 100.53 | 102.08 | 100.53 | 101.82 | +1.01% | 832 500 | ||
26.2.2019 | 101.73 | 101.73 | 100.34 | 100.80 | -0.85% | 835 600 | ||
25.2.2019 | 101.37 | 102.13 | 101.36 | 101.66 | +0.41% | 583 900 | ||
22.2.2019 | 100.30 | 101.46 | 100.08 | 101.24 | +1.13% | 604 000 | ||
21.2.2019 | 99.83 | 100.28 | 99.51 | 100.10 | +0.33% | 966 600 | ||
20.2.2019 | 99.43 | 99.82 | 98.46 | 99.77 | +0.02% | 1 354 600 | ||
19.2.2019 | 100.44 | 101.08 | 99.64 | 99.75 | -0.70% | 1 030 400 | ||
15.2.2019 | 99.95 | 100.49 | 99.56 | 100.45 | +1.01% | 853 200 | ||
14.2.2019 | 98.99 | 99.89 | 98.63 | 99.44 | +0.51% | 1 011 500 | ||
13.2.2019 | 98.48 | 99.40 | 97.82 | 98.93 | +0.73% | 1 193 400 | ||
12.2.2019 | 97.95 | 98.37 | 97.12 | 98.21 | +1.02% | 1 202 200 | ||
11.2.2019 | 96.84 | 97.74 | 96.63 | 97.21 | +0.41% | 1 095 600 | ||
8.2.2019 | 96.66 | 97.20 | 95.67 | 96.81 | +1.13% | 1 538 000 | ||
7.2.2019 | 95.52 | 96.07 | 94.59 | 95.72 | +0.13% | 1 159 400 | ||
6.2.2019 | 94.89 | 95.92 | 94.81 | 95.59 | +0.45% | 1 089 500 | ||
5.2.2019 | 94.81 | 96.24 | 94.76 | 95.16 | +0.87% | 1 709 900 | ||
4.2.2019 | 93.50 | 94.63 | 92.91 | 94.33 | +0.75% | 1 257 700 | ||
1.2.2019 | 95.09 | 95.83 | 92.73 | 93.62 | -1.63% | 1 701 100 | ||
31.1.2019 | 94.48 | 95.38 | 93.82 | 95.17 | +1.52% | 2 150 600 | ||
30.1.2019 | 92.30 | 94.09 | 91.66 | 93.74 | +1.84% | 2 254 700 | ||
29.1.2019 | 92.82 | 92.96 | 90.64 | 92.04 | +0.52% | 2 344 700 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB