Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2017 | 122.98 | 123.74 | 121.64 | 122.79 | +0.22% | 1 368 600 | ||
15.11.2017 | 122.92 | 123.80 | 121.67 | 122.52 | -0.81% | 1 038 200 | ||
14.11.2017 | 122.78 | 123.67 | 121.39 | 123.51 | -0.78% | 1 818 900 | ||
13.11.2017 | 122.89 | 124.75 | 122.86 | 124.48 | +0.20% | 1 342 000 | ||
10.11.2017 | 125.17 | 125.39 | 120.76 | 124.22 | -1.94% | 2 426 700 | ||
9.11.2017 | 128.38 | 129.08 | 126.12 | 126.67 | -1.75% | 2 007 600 | ||
8.11.2017 | 129.49 | 130.18 | 128.36 | 128.92 | -0.24% | 1 778 700 | ||
7.11.2017 | 132.19 | 133.75 | 126.86 | 129.23 | +3.10% | 3 568 500 | ||
6.11.2017 | 123.64 | 127.24 | 123.64 | 125.34 | +1.75% | 2 427 400 | ||
3.11.2017 | 123.45 | 123.80 | 122.77 | 123.18 | +0.07% | 839 800 | ||
2.11.2017 | 121.02 | 124.59 | 120.93 | 123.09 | +1.84% | 2 195 200 | ||
1.11.2017 | 124.25 | 124.75 | 120.28 | 120.86 | -2.36% | 2 091 700 | ||
31.10.2017 | 122.37 | 125.26 | 122.19 | 123.77 | +1.45% | 1 455 000 | ||
30.10.2017 | 123.67 | 123.95 | 121.33 | 121.99 | -1.79% | 1 986 600 | ||
27.10.2017 | 122.92 | 125.82 | 121.70 | 124.21 | +0.93% | 2 192 900 | ||
26.10.2017 | 122.08 | 123.28 | 121.84 | 123.06 | +1.46% | 1 036 400 | ||
25.10.2017 | 121.75 | 122.86 | 120.71 | 121.28 | -0.92% | 1 288 000 | ||
24.10.2017 | 122.00 | 122.65 | 121.37 | 122.40 | +0.54% | 1 340 400 | ||
23.10.2017 | 121.00 | 122.88 | 120.75 | 121.74 | +0.85% | 1 503 100 | ||
20.10.2017 | 122.01 | 122.70 | 120.14 | 120.71 | -0.34% | 1 898 100 | ||
19.10.2017 | 124.50 | 124.65 | 121.06 | 121.12 | -3.02% | 2 822 700 | ||
18.10.2017 | 127.48 | 127.58 | 124.85 | 124.88 | -1.84% | 1 855 100 | ||
17.10.2017 | 127.40 | 127.66 | 127.00 | 127.22 | -0.14% | 1 013 600 | ||
16.10.2017 | 127.58 | 127.92 | 126.50 | 127.39 | -0.30% | 1 231 000 | ||
13.10.2017 | 125.35 | 128.09 | 125.27 | 127.77 | +2.21% | 1 817 900 | ||
12.10.2017 | 124.78 | 125.68 | 124.51 | 125.00 | -0.01% | 1 709 400 | ||
11.10.2017 | 125.43 | 125.86 | 124.50 | 125.01 | +0.16% | 1 579 600 | ||
10.10.2017 | 124.88 | 126.07 | 124.59 | 124.80 | +0.21% | 1 445 500 | ||
9.10.2017 | 123.36 | 124.64 | 122.98 | 124.53 | +0.92% | 1 111 300 | ||
6.10.2017 | 123.82 | 125.00 | 122.78 | 123.39 | -0.22% | 1 076 100 | ||
5.10.2017 | 121.86 | 124.23 | 121.86 | 123.66 | +1.63% | 1 819 100 | ||
4.10.2017 | 119.09 | 122.30 | 119.00 | 121.67 | +2.24% | 1 694 100 | ||
3.10.2017 | 119.20 | 119.64 | 117.82 | 119.00 | -0.11% | 1 151 300 | ||
2.10.2017 | 118.38 | 119.22 | 117.55 | 119.12 | +0.48% | 1 617 500 | ||
29.9.2017 | 118.09 | 119.35 | 116.73 | 118.54 | +0.27% | 1 743 900 | ||
28.9.2017 | 115.15 | 118.54 | 115.09 | 118.21 | +2.13% | 2 088 500 | ||
27.9.2017 | 117.34 | 118.53 | 115.54 | 115.74 | -1.24% | 1 805 400 | ||
26.9.2017 | 116.05 | 119.49 | 115.32 | 117.19 | +2.90% | 2 414 300 | ||
25.9.2017 | 114.57 | 115.10 | 113.20 | 113.88 | -1.23% | 2 098 500 | ||
22.9.2017 | 115.92 | 116.34 | 114.81 | 115.29 | -0.78% | 1 490 900 | ||
21.9.2017 | 115.50 | 116.75 | 114.07 | 116.19 | +0.56% | 2 290 600 | ||
20.9.2017 | 118.52 | 118.57 | 114.60 | 115.54 | -2.52% | 2 812 600 | ||
19.9.2017 | 118.86 | 119.02 | 117.49 | 118.52 | -0.24% | 1 446 200 | ||
18.9.2017 | 120.95 | 121.09 | 118.74 | 118.80 | -1.76% | 1 514 500 | ||
15.9.2017 | 121.55 | 122.23 | 119.81 | 120.92 | -2.13% | 2 624 300 | ||
14.9.2017 | 121.66 | 124.76 | 121.13 | 123.55 | +1.11% | 2 030 800 | ||
13.9.2017 | 121.24 | 122.34 | 120.60 | 122.19 | +0.43% | 1 202 600 | ||
12.9.2017 | 121.80 | 122.24 | 120.48 | 121.66 | -0.03% | 1 418 200 | ||
11.9.2017 | 120.05 | 123.33 | 120.01 | 121.69 | +3.61% | 2 056 900 | ||
8.9.2017 | 117.00 | 118.70 | 115.60 | 117.45 | -0.08% | 2 059 700 | ||
7.9.2017 | 119.00 | 119.88 | 117.34 | 117.54 | -1.08% | 1 535 400 | ||
6.9.2017 | 118.46 | 119.56 | 117.26 | 118.82 | -0.19% | 2 073 800 | ||
5.9.2017 | 123.92 | 123.92 | 117.78 | 119.04 | -4.19% | 2 768 700 | ||
1.9.2017 | 124.91 | 125.00 | 123.82 | 124.24 | -0.18% | 1 202 400 | ||
31.8.2017 | 122.35 | 124.51 | 122.00 | 124.46 | +2.32% | 1 784 100 | ||
30.8.2017 | 120.24 | 121.73 | 119.66 | 121.63 | +1.08% | 1 254 200 | ||
29.8.2017 | 119.39 | 120.47 | 118.65 | 120.33 | -0.36% | 1 470 100 | ||
28.8.2017 | 120.68 | 121.70 | 120.42 | 120.76 | +0.26% | 1 537 400 | ||
25.8.2017 | 120.98 | 121.01 | 119.95 | 120.44 | -0.09% | 962 000 | ||
24.8.2017 | 121.18 | 121.34 | 119.97 | 120.54 | -0.07% | 1 407 100 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB