Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2017 | 96.42 | 97.07 | 94.66 | 95.48 | -1.75% | 1 827 600 | ||
2.3.2017 | 97.48 | 97.48 | 96.77 | 97.18 | -0.14% | 828 600 | ||
1.3.2017 | 96.87 | 97.67 | 96.53 | 97.31 | +1.25% | 1 247 800 | ||
28.2.2017 | 96.65 | 97.15 | 96.08 | 96.10 | -0.62% | 1 284 800 | ||
27.2.2017 | 95.96 | 96.89 | 95.57 | 96.69 | +0.56% | 1 403 500 | ||
24.2.2017 | 95.63 | 96.15 | 94.65 | 96.15 | +0.64% | 1 215 600 | ||
23.2.2017 | 96.55 | 97.39 | 95.42 | 95.53 | -0.44% | 1 487 600 | ||
22.2.2017 | 95.46 | 96.21 | 95.00 | 95.95 | +0.48% | 2 058 300 | ||
21.2.2017 | 95.22 | 96.05 | 94.93 | 95.49 | +0.29% | 1 632 800 | ||
17.2.2017 | 95.70 | 95.82 | 94.43 | 95.21 | -0.76% | 1 495 000 | ||
16.2.2017 | 96.68 | 96.85 | 95.42 | 95.93 | -0.85% | 1 303 100 | ||
15.2.2017 | 96.14 | 97.42 | 95.68 | 96.75 | +0.23% | 1 357 000 | ||
14.2.2017 | 96.44 | 97.07 | 96.22 | 96.52 | +0.02% | 906 700 | ||
13.2.2017 | 96.49 | 97.03 | 96.10 | 96.50 | +0.68% | 1 177 500 | ||
10.2.2017 | 95.43 | 96.22 | 94.94 | 95.84 | +0.49% | 1 340 700 | ||
9.2.2017 | 94.97 | 95.47 | 94.77 | 95.37 | +0.42% | 1 348 200 | ||
8.2.2017 | 94.99 | 95.37 | 94.58 | 94.97 | -0.07% | 1 495 900 | ||
7.2.2017 | 95.21 | 95.50 | 94.57 | 95.03 | +0.23% | 1 131 400 | ||
6.2.2017 | 94.18 | 95.14 | 94.08 | 94.81 | +0.30% | 1 226 000 | ||
3.2.2017 | 94.01 | 95.28 | 93.96 | 94.52 | +0.52% | 1 578 200 | ||
2.2.2017 | 94.21 | 94.82 | 93.61 | 94.03 | -0.32% | 1 336 700 | ||
1.2.2017 | 93.94 | 95.02 | 93.63 | 94.33 | +0.74% | 2 154 900 | ||
31.1.2017 | 94.42 | 94.46 | 92.65 | 93.63 | -0.82% | 1 884 700 | ||
30.1.2017 | 95.23 | 95.74 | 93.62 | 94.40 | -0.17% | 2 137 300 | ||
27.1.2017 | 95.52 | 95.60 | 93.79 | 94.56 | -1.13% | 3 285 800 | ||
26.1.2017 | 93.05 | 96.09 | 92.28 | 95.64 | +9.09% | 7 610 500 | ||
25.1.2017 | 86.75 | 88.23 | 86.48 | 87.67 | +1.90% | 3 403 400 | ||
24.1.2017 | 85.22 | 86.36 | 85.16 | 86.03 | +1.25% | 3 030 900 | ||
23.1.2017 | 84.97 | 85.18 | 84.52 | 84.96 | -0.10% | 2 373 900 | ||
20.1.2017 | 84.83 | 86.54 | 84.50 | 85.04 | +0.56% | 2 201 700 | ||
19.1.2017 | 84.72 | 85.94 | 84.26 | 84.56 | -1.12% | 1 759 200 | ||
18.1.2017 | 84.90 | 86.35 | 84.05 | 85.51 | +0.61% | 1 401 500 | ||
17.1.2017 | 84.88 | 85.11 | 84.03 | 84.99 | -0.12% | 1 015 800 | ||
13.1.2017 | 85.63 | 86.03 | 84.89 | 85.09 | -0.94% | 1 108 400 | ||
12.1.2017 | 86.43 | 86.47 | 84.78 | 85.89 | -0.85% | 1 370 500 | ||
11.1.2017 | 85.90 | 86.67 | 85.02 | 86.62 | +0.80% | 1 121 400 | ||
10.1.2017 | 84.77 | 86.78 | 84.36 | 85.93 | +1.63% | 1 530 400 | ||
9.1.2017 | 84.36 | 85.11 | 84.05 | 84.55 | +0.26% | 1 333 500 | ||
6.1.2017 | 85.28 | 85.38 | 84.24 | 84.33 | -0.79% | 1 450 700 | ||
5.1.2017 | 84.60 | 85.50 | 84.46 | 85.00 | +0.59% | 1 409 500 | ||
4.1.2017 | 83.92 | 85.20 | 83.52 | 84.50 | +0.75% | 1 691 300 | ||
3.1.2017 | 82.72 | 84.57 | 82.72 | 83.87 | +2.23% | 1 739 500 | ||
30.12.2016 | 83.24 | 83.50 | 81.59 | 82.04 | -1.11% | 1 074 000 | ||
29.12.2016 | 83.17 | 83.35 | 82.40 | 82.96 | -0.08% | 869 600 | ||
28.12.2016 | 83.98 | 84.09 | 82.86 | 83.02 | -0.94% | 871 600 | ||
27.12.2016 | 84.40 | 85.14 | 83.76 | 83.80 | -0.54% | 536 800 | ||
23.12.2016 | 84.23 | 84.35 | 83.19 | 84.25 | +0.01% | 648 500 | ||
22.12.2016 | 84.96 | 84.96 | 83.34 | 84.24 | -1.14% | 1 624 200 | ||
21.12.2016 | 84.97 | 85.35 | 84.43 | 85.21 | -0.23% | 1 140 500 | ||
20.12.2016 | 83.16 | 86.24 | 82.87 | 85.40 | +3.45% | 2 190 600 | ||
19.12.2016 | 83.19 | 83.80 | 81.95 | 82.55 | -1.77% | 1 432 600 | ||
16.12.2016 | 85.43 | 85.76 | 83.72 | 84.03 | -1.77% | 2 344 200 | ||
15.12.2016 | 85.72 | 86.84 | 84.33 | 85.54 | -0.21% | 3 598 500 | ||
14.12.2016 | 85.50 | 86.70 | 85.43 | 85.72 | +0.25% | 1 824 200 | ||
13.12.2016 | 85.85 | 86.32 | 85.14 | 85.50 | -0.08% | 1 671 000 | ||
12.12.2016 | 85.67 | 85.72 | 84.66 | 85.56 | -0.74% | 2 340 400 | ||
9.12.2016 | 85.64 | 86.38 | 85.36 | 86.19 | +0.47% | 1 511 100 | ||
8.12.2016 | 83.36 | 85.82 | 82.51 | 85.78 | +3.16% | 2 448 500 | ||
7.12.2016 | 81.25 | 83.40 | 80.60 | 83.15 | +2.46% | 2 043 200 | ||
6.12.2016 | 81.22 | 81.79 | 80.87 | 81.15 | +0.12% | 1 385 100 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB