Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2015 | 82.97 | 83.49 | 80.88 | 81.71 | -1.50% | 1 847 700 | ||
2.1.2015 | 82.93 | 84.15 | 81.89 | 82.95 | +0.63% | 1 349 900 | ||
31.12.2014 | 82.79 | 83.72 | 82.33 | 82.43 | -0.13% | 1 140 300 | ||
30.12.2014 | 83.47 | 83.53 | 82.51 | 82.53 | -1.24% | 1 040 300 | ||
29.12.2014 | 82.60 | 83.90 | 82.36 | 83.56 | +1.56% | 1 292 900 | ||
26.12.2014 | 82.49 | 82.72 | 82.02 | 82.27 | -0.11% | 701 100 | ||
24.12.2014 | 82.26 | 83.21 | 82.10 | 82.36 | +0.19% | 570 000 | ||
23.12.2014 | 81.20 | 82.27 | 81.01 | 82.20 | +0.73% | 1 520 300 | ||
22.12.2014 | 81.01 | 82.20 | 80.99 | 81.60 | +1.25% | 1 446 900 | ||
19.12.2014 | 79.05 | 81.47 | 79.03 | 80.59 | +1.56% | 4 478 900 | ||
18.12.2014 | 80.81 | 81.69 | 77.94 | 79.35 | -3.05% | 5 329 300 | ||
17.12.2014 | 77.63 | 81.88 | 77.46 | 81.84 | +6.61% | 5 378 600 | ||
16.12.2014 | 78.00 | 78.82 | 76.67 | 76.76 | -2.57% | 2 925 100 | ||
15.12.2014 | 79.06 | 79.49 | 77.65 | 78.78 | +1.03% | 3 230 000 | ||
12.12.2014 | 77.93 | 79.16 | 77.65 | 77.97 | -0.08% | 2 776 400 | ||
11.12.2014 | 78.05 | 79.46 | 77.82 | 78.03 | +0.48% | 2 817 600 | ||
10.12.2014 | 78.33 | 78.58 | 77.52 | 77.65 | -1.94% | 3 778 600 | ||
9.12.2014 | 77.91 | 79.30 | 77.68 | 79.18 | -0.07% | 2 801 800 | ||
8.12.2014 | 78.26 | 80.19 | 77.94 | 79.23 | +1.09% | 4 334 100 | ||
5.12.2014 | 77.46 | 78.88 | 77.10 | 78.37 | +1.17% | 5 093 200 | ||
4.12.2014 | 77.77 | 78.65 | 77.42 | 77.46 | -0.47% | 34 508 900 | ||
3.12.2014 | 76.59 | 78.22 | 76.49 | 77.82 | +1.39% | 6 000 100 | ||
2.12.2014 | 75.64 | 76.77 | 75.06 | 76.75 | +6.16% | 8 625 300 | ||
1.12.2014 | 73.78 | 73.84 | 71.61 | 72.29 | -1.97% | 1 826 200 | ||
28.11.2014 | 72.35 | 74.76 | 72.20 | 73.74 | +4.98% | 2 248 200 | ||
26.11.2014 | 70.63 | 70.68 | 69.87 | 70.24 | -0.84% | 1 061 900 | ||
25.11.2014 | 71.03 | 71.22 | 70.59 | 70.83 | -0.64% | 1 161 800 | ||
24.11.2014 | 70.90 | 71.36 | 70.75 | 71.28 | +1.22% | 1 085 000 | ||
21.11.2014 | 70.75 | 70.85 | 70.23 | 70.42 | +0.48% | 1 274 600 | ||
20.11.2014 | 70.38 | 70.46 | 69.69 | 70.08 | +0.02% | 945 100 | ||
19.11.2014 | 69.94 | 70.62 | 69.67 | 70.06 | +0.34% | 1 738 600 | ||
18.11.2014 | 68.89 | 70.33 | 68.79 | 69.82 | +1.86% | 1 615 900 | ||
17.11.2014 | 69.24 | 69.31 | 67.83 | 68.54 | -1.49% | 1 369 000 | ||
14.11.2014 | 69.06 | 70.07 | 69.04 | 69.57 | +0.84% | 2 116 500 | ||
13.11.2014 | 67.78 | 69.18 | 67.78 | 68.99 | +2.11% | 2 174 700 | ||
12.11.2014 | 67.29 | 67.86 | 66.77 | 67.56 | -0.33% | 1 341 900 | ||
11.11.2014 | 67.83 | 67.89 | 67.27 | 67.78 | -0.30% | 1 230 500 | ||
10.11.2014 | 67.11 | 68.21 | 66.88 | 67.98 | +1.16% | 1 493 200 | ||
7.11.2014 | 67.13 | 67.61 | 66.56 | 67.20 | -0.86% | 1 627 100 | ||
6.11.2014 | 67.48 | 68.07 | 66.95 | 67.78 | +0.66% | 1 825 500 | ||
5.11.2014 | 67.25 | 67.50 | 66.75 | 67.33 | +1.56% | 2 035 800 | ||
4.11.2014 | 67.53 | 67.66 | 66.08 | 66.29 | -3.09% | 3 962 900 | ||
3.11.2014 | 68.40 | 69.30 | 67.66 | 68.40 | +0.63% | 1 735 500 | ||
31.10.2014 | 68.33 | 68.73 | 67.58 | 67.97 | +0.22% | 2 035 000 | ||
30.10.2014 | 66.28 | 67.89 | 65.80 | 67.82 | +2.07% | 2 537 300 | ||
29.10.2014 | 66.10 | 67.37 | 65.94 | 66.44 | +0.83% | 3 034 000 | ||
28.10.2014 | 64.27 | 65.90 | 63.98 | 65.89 | +3.22% | 1 999 900 | ||
27.10.2014 | 63.90 | 64.37 | 63.39 | 63.83 | -1.12% | 1 967 200 | ||
24.10.2014 | 61.68 | 64.99 | 61.35 | 64.55 | +3.62% | 3 094 200 | ||
23.10.2014 | 61.80 | 62.47 | 60.20 | 62.29 | -1.79% | 7 616 100 | ||
22.10.2014 | 63.83 | 64.68 | 62.87 | 63.42 | -0.07% | 4 931 600 | ||
21.10.2014 | 62.63 | 65.33 | 62.63 | 63.46 | +3.64% | 6 505 400 | ||
20.10.2014 | 58.70 | 61.31 | 58.37 | 61.23 | +6.09% | 5 565 800 | ||
17.10.2014 | 55.94 | 58.79 | 55.31 | 57.71 | +2.39% | 5 213 600 | ||
16.10.2014 | 54.07 | 57.00 | 53.75 | 56.36 | +2.58% | 4 609 900 | ||
15.10.2014 | 55.46 | 56.51 | 52.32 | 54.94 | -2.96% | 7 322 600 | ||
14.10.2014 | 56.44 | 57.64 | 54.91 | 56.61 | +2.27% | 4 668 300 | ||
13.10.2014 | 57.83 | 57.90 | 54.49 | 55.35 | -4.28% | 6 377 000 | ||
10.10.2014 | 57.65 | 59.22 | 56.80 | 57.82 | -0.62% | 4 361 500 | ||
9.10.2014 | 61.32 | 62.05 | 58.01 | 58.18 | -6.23% | 6 073 400 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB