Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2020 | 70.69 | 70.84 | 66.94 | 67.69 | -4.59% | 8 654 800 | ||
14.9.2020 | 70.33 | 71.18 | 69.36 | 70.94 | +2.30% | 4 715 900 | ||
11.9.2020 | 70.49 | 70.58 | 68.15 | 69.34 | -1.15% | 4 109 400 | ||
10.9.2020 | 70.73 | 74.07 | 70.09 | 70.14 | +0.04% | 6 334 400 | ||
9.9.2020 | 70.62 | 70.80 | 67.61 | 70.11 | -1.96% | 6 760 600 | ||
8.9.2020 | 70.02 | 73.50 | 69.55 | 71.51 | -0.62% | 7 383 800 | ||
4.9.2020 | 72.47 | 73.12 | 68.58 | 71.95 | +2.49% | 7 898 800 | ||
3.9.2020 | 71.10 | 74.44 | 68.93 | 70.20 | +2.67% | 12 987 800 | ||
2.9.2020 | 69.18 | 69.18 | 66.73 | 68.37 | -0.21% | 6 132 200 | ||
1.9.2020 | 66.99 | 69.17 | 65.67 | 68.51 | -0.48% | 6 146 000 | ||
31.8.2020 | 70.13 | 71.55 | 68.20 | 68.84 | -1.83% | 8 218 300 | ||
28.8.2020 | 67.81 | 71.25 | 66.64 | 70.12 | +5.28% | 13 883 000 | ||
27.8.2020 | 64.04 | 67.57 | 63.97 | 66.60 | +5.98% | 9 902 900 | ||
26.8.2020 | 63.72 | 64.08 | 61.89 | 62.84 | -1.92% | 5 710 300 | ||
25.8.2020 | 64.58 | 65.09 | 62.70 | 64.07 | -0.56% | 7 931 400 | ||
24.8.2020 | 63.04 | 65.20 | 61.20 | 64.43 | +4.71% | 12 221 500 | ||
21.8.2020 | 61.51 | 63.03 | 61.29 | 61.53 | 0.00% | 5 980 700 | ||
20.8.2020 | 59.96 | 61.76 | 59.27 | 61.53 | +0.72% | 5 405 900 | ||
19.8.2020 | 60.21 | 64.15 | 60.04 | 61.09 | +1.14% | 10 438 600 | ||
18.8.2020 | 60.00 | 60.58 | 58.71 | 60.40 | +0.18% | 7 827 000 | ||
17.8.2020 | 60.35 | 60.55 | 58.56 | 60.29 | -0.35% | 8 097 400 | ||
14.8.2020 | 57.93 | 60.75 | 57.60 | 60.50 | +3.41% | 9 203 400 | ||
13.8.2020 | 56.71 | 59.65 | 56.39 | 58.50 | +2.29% | 8 594 100 | ||
12.8.2020 | 60.52 | 60.77 | 55.03 | 57.19 | -2.53% | 12 710 500 | ||
11.8.2020 | 61.48 | 62.19 | 58.29 | 58.67 | +2.37% | 18 211 800 | ||
10.8.2020 | 51.11 | 58.26 | 51.11 | 57.31 | +10.00% | 19 738 000 | ||
7.8.2020 | 50.71 | 52.33 | 49.46 | 52.10 | +1.95% | 8 397 400 | ||
6.8.2020 | 48.90 | 51.58 | 48.55 | 51.10 | +3.16% | 8 729 700 | ||
5.8.2020 | 50.56 | 50.85 | 48.38 | 49.53 | +0.81% | 9 849 900 | ||
4.8.2020 | 47.26 | 50.09 | 47.15 | 49.13 | +3.67% | 7 519 900 | ||
3.8.2020 | 47.58 | 47.95 | 45.71 | 47.39 | -2.71% | 9 292 700 | ||
31.7.2020 | 50.02 | 50.30 | 47.88 | 48.71 | -3.17% | 7 490 700 | ||
30.7.2020 | 50.20 | 50.69 | 49.10 | 50.30 | -1.38% | 5 437 600 | ||
29.7.2020 | 51.16 | 51.44 | 49.62 | 51.00 | +0.33% | 4 947 500 | ||
28.7.2020 | 49.35 | 51.99 | 49.25 | 50.83 | +3.10% | 10 081 400 | ||
27.7.2020 | 50.58 | 50.59 | 48.22 | 49.30 | -3.02% | 7 319 600 | ||
24.7.2020 | 50.00 | 52.42 | 49.60 | 50.83 | +0.75% | 7 006 500 | ||
23.7.2020 | 50.50 | 51.43 | 49.40 | 50.45 | -1.95% | 11 370 100 | ||
22.7.2020 | 52.06 | 52.66 | 51.38 | 51.45 | -2.56% | 7 258 700 | ||
21.7.2020 | 52.90 | 53.96 | 51.96 | 52.80 | +0.76% | 8 713 200 | ||
20.7.2020 | 53.82 | 54.78 | 51.97 | 52.40 | -1.40% | 7 672 500 | ||
17.7.2020 | 52.11 | 54.37 | 51.50 | 53.14 | -1.49% | 10 959 700 | ||
16.7.2020 | 55.41 | 56.15 | 53.75 | 53.94 | -7.58% | 16 256 700 | ||
15.7.2020 | 51.49 | 58.68 | 51.35 | 58.36 | +21.20% | 33 940 100 | ||
14.7.2020 | 48.72 | 48.72 | 47.14 | 48.15 | -2.81% | 10 562 700 | ||
13.7.2020 | 52.09 | 52.90 | 49.36 | 49.54 | -4.31% | 13 636 900 | ||
10.7.2020 | 47.03 | 51.95 | 46.13 | 51.77 | +9.86% | 20 560 000 | ||
9.7.2020 | 50.92 | 51.10 | 46.55 | 47.12 | -5.90% | 13 952 500 | ||
8.7.2020 | 46.97 | 50.43 | 46.51 | 50.07 | +5.27% | 12 332 700 | ||
7.7.2020 | 48.91 | 49.75 | 47.42 | 47.56 | -4.92% | 9 986 200 | ||
6.7.2020 | 50.29 | 51.49 | 47.89 | 50.02 | +1.03% | 13 304 500 | ||
2.7.2020 | 52.97 | 53.62 | 49.36 | 49.51 | -2.60% | 13 823 700 | ||
1.7.2020 | 51.99 | 55.62 | 50.45 | 50.83 | +1.05% | 17 917 100 | ||
30.6.2020 | 49.60 | 50.77 | 47.78 | 50.30 | 0.00% | 14 819 000 | ||
29.6.2020 | 46.09 | 50.49 | 45.06 | 50.30 | +8.38% | 17 409 100 | ||
26.6.2020 | 48.62 | 48.91 | 45.43 | 46.41 | -4.47% | 14 396 000 | ||
25.6.2020 | 45.35 | 49.19 | 45.25 | 48.58 | +0.70% | 21 698 800 | ||
24.6.2020 | 51.90 | 52.46 | 46.52 | 48.24 | -11.26% | 26 872 900 | ||
23.6.2020 | 52.62 | 54.60 | 51.35 | 54.36 | +4.82% | 18 591 800 | ||
22.6.2020 | 53.50 | 54.14 | 50.35 | 51.86 | -6.17% | 26 221 000 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB