Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 76.58 | 78.82 | 76.35 | 78.65 | +2.42% | 1 177 000 | ||
1.8.2018 | 78.23 | 78.32 | 75.92 | 76.79 | -1.61% | 1 277 900 | ||
31.7.2018 | 77.52 | 78.53 | 77.06 | 78.04 | +0.81% | 933 900 | ||
30.7.2018 | 76.41 | 77.67 | 76.32 | 77.41 | +1.52% | 1 026 000 | ||
27.7.2018 | 80.05 | 80.07 | 75.84 | 76.25 | -5.12% | 2 511 800 | ||
26.7.2018 | 80.00 | 82.34 | 78.78 | 80.36 | +2.81% | 3 773 600 | ||
25.7.2018 | 78.24 | 78.84 | 76.35 | 78.16 | -0.23% | 3 005 100 | ||
24.7.2018 | 80.35 | 80.60 | 77.82 | 78.34 | -2.42% | 2 257 900 | ||
23.7.2018 | 79.89 | 81.16 | 79.57 | 80.28 | +0.51% | 1 468 700 | ||
20.7.2018 | 79.44 | 80.00 | 78.75 | 79.87 | +0.56% | 1 383 300 | ||
19.7.2018 | 78.67 | 79.75 | 78.51 | 79.42 | +0.82% | 1 124 000 | ||
18.7.2018 | 79.47 | 79.78 | 78.28 | 78.77 | -0.20% | 1 960 300 | ||
17.7.2018 | 78.01 | 79.13 | 77.21 | 78.92 | +0.63% | 1 233 000 | ||
16.7.2018 | 78.43 | 78.92 | 78.09 | 78.42 | +0.23% | 1 441 400 | ||
13.7.2018 | 77.43 | 78.79 | 77.22 | 78.24 | +1.24% | 997 100 | ||
12.7.2018 | 77.65 | 77.88 | 77.10 | 77.28 | -0.13% | 833 100 | ||
11.7.2018 | 77.55 | 77.77 | 76.71 | 77.38 | -0.44% | 560 000 | ||
10.7.2018 | 77.50 | 77.80 | 77.12 | 77.72 | +0.19% | 826 400 | ||
9.7.2018 | 78.44 | 78.61 | 77.24 | 77.57 | +1.10% | 1 381 100 | ||
6.7.2018 | 77.03 | 77.53 | 76.61 | 76.72 | -0.47% | 1 194 800 | ||
5.7.2018 | 76.66 | 77.20 | 76.43 | 77.08 | +1.24% | 1 301 900 | ||
3.7.2018 | 75.93 | 76.88 | 75.93 | 76.13 | +0.51% | 655 600 | ||
2.7.2018 | 75.85 | 76.03 | 74.93 | 75.74 | -0.99% | 1 233 300 | ||
29.6.2018 | 77.95 | 79.00 | 76.39 | 76.49 | -1.88% | 1 258 600 | ||
28.6.2018 | 77.96 | 78.64 | 77.36 | 77.95 | +0.11% | 1 152 500 | ||
27.6.2018 | 77.51 | 79.04 | 77.27 | 77.86 | +1.26% | 1 597 300 | ||
26.6.2018 | 76.38 | 77.14 | 75.79 | 76.89 | +1.22% | 1 064 600 | ||
25.6.2018 | 76.50 | 76.73 | 75.46 | 75.96 | -1.16% | 1 370 900 | ||
22.6.2018 | 77.75 | 77.75 | 76.06 | 76.85 | -0.91% | 2 201 000 | ||
21.6.2018 | 76.86 | 78.00 | 76.61 | 77.55 | +0.95% | 1 556 900 | ||
20.6.2018 | 75.65 | 76.99 | 75.46 | 76.82 | +1.60% | 1 157 500 | ||
19.6.2018 | 75.06 | 75.72 | 74.90 | 75.61 | 0.00% | 1 010 700 | ||
18.6.2018 | 73.96 | 75.98 | 73.96 | 75.61 | +1.62% | 1 528 900 | ||
15.6.2018 | 74.23 | 74.57 | 74.00 | 74.40 | +0.10% | 2 377 800 | ||
14.6.2018 | 75.43 | 75.69 | 73.46 | 74.32 | -1.20% | 2 108 400 | ||
13.6.2018 | 75.93 | 76.20 | 75.12 | 75.22 | -0.74% | 1 789 800 | ||
12.6.2018 | 76.26 | 76.57 | 75.67 | 75.78 | -0.19% | 1 670 000 | ||
11.6.2018 | 76.70 | 76.76 | 75.62 | 75.92 | -0.87% | 1 926 100 | ||
8.6.2018 | 76.65 | 77.10 | 76.24 | 76.58 | -0.27% | 1 880 700 | ||
7.6.2018 | 77.00 | 77.24 | 76.39 | 76.78 | +0.01% | 1 529 400 | ||
6.6.2018 | 76.16 | 76.83 | 75.86 | 76.77 | +1.23% | 2 110 500 | ||
5.6.2018 | 75.51 | 76.19 | 75.11 | 75.83 | +0.39% | 2 035 100 | ||
4.6.2018 | 75.35 | 75.65 | 74.80 | 75.53 | +0.53% | 2 328 500 | ||
1.6.2018 | 74.83 | 75.50 | 74.42 | 75.13 | +1.10% | 1 607 000 | ||
31.5.2018 | 75.46 | 75.46 | 74.28 | 74.31 | -1.37% | 1 679 100 | ||
30.5.2018 | 73.87 | 75.47 | 73.68 | 75.34 | +2.43% | 1 723 300 | ||
29.5.2018 | 73.04 | 73.61 | 72.72 | 73.55 | +0.28% | 1 586 100 | ||
25.5.2018 | 74.06 | 74.20 | 72.98 | 73.34 | -1.18% | 1 391 800 | ||
24.5.2018 | 74.01 | 74.72 | 72.99 | 74.21 | -0.18% | 1 084 500 | ||
23.5.2018 | 73.65 | 74.43 | 72.35 | 74.34 | +0.88% | 1 468 500 | ||
22.5.2018 | 74.58 | 75.30 | 72.59 | 73.69 | +0.06% | 2 449 000 | ||
21.5.2018 | 73.04 | 74.40 | 72.95 | 73.64 | +1.12% | 2 136 400 | ||
18.5.2018 | 71.81 | 72.90 | 71.81 | 72.82 | +1.60% | 1 339 000 | ||
17.5.2018 | 70.76 | 72.10 | 70.75 | 71.67 | +0.92% | 1 065 200 | ||
16.5.2018 | 71.12 | 71.95 | 70.52 | 71.01 | +0.21% | 1 055 900 | ||
15.5.2018 | 70.86 | 71.63 | 70.15 | 70.86 | -0.50% | 1 577 900 | ||
14.5.2018 | 69.50 | 71.71 | 68.93 | 71.21 | +2.28% | 2 828 700 | ||
11.5.2018 | 68.00 | 69.70 | 67.99 | 69.62 | +2.68% | 1 749 400 | ||
10.5.2018 | 66.75 | 67.83 | 66.66 | 67.80 | +1.66% | 1 563 000 | ||
9.5.2018 | 66.66 | 67.22 | 66.12 | 66.69 | +0.31% | 2 110 800 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB