Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2020 | 91.42 | 96.41 | 88.94 | 89.62 | -0.42% | 4 342 684 | ||
9.3.2020 | 89.30 | 95.46 | 87.01 | 89.99 | -9.56% | 6 098 900 | ||
6.3.2020 | 103.90 | 104.98 | 99.50 | 99.50 | -7.64% | 4 273 436 | ||
5.3.2020 | 110.88 | 111.50 | 105.80 | 107.72 | -2.92% | 2 689 493 | ||
4.3.2020 | 112.12 | 112.50 | 109.94 | 110.96 | -1.04% | 2 046 426 | ||
3.3.2020 | 109.58 | 114.46 | 108.64 | 112.12 | +4.18% | 4 116 304 | ||
2.3.2020 | 110.00 | 111.92 | 103.36 | 107.62 | -0.45% | 4 352 851 | ||
28.2.2020 | 108.06 | 112.12 | 105.64 | 108.10 | -6.00% | 5 697 178 | ||
27.2.2020 | 117.56 | 117.84 | 113.06 | 115.00 | -4.62% | 3 604 297 | ||
26.2.2020 | 122.40 | 122.52 | 117.70 | 120.56 | -2.42% | 2 641 213 | ||
25.2.2020 | 125.56 | 126.32 | 123.52 | 123.54 | -0.68% | 2 168 881 | ||
24.2.2020 | 126.76 | 127.36 | 124.04 | 124.38 | -4.94% | 2 631 098 | ||
21.2.2020 | 131.24 | 132.20 | 129.60 | 130.84 | -0.72% | 1 237 311 | ||
20.2.2020 | 131.30 | 133.68 | 131.26 | 131.78 | -0.02% | 1 095 571 | ||
19.2.2020 | 130.76 | 131.92 | 130.18 | 131.80 | +1.18% | 1 221 803 | ||
18.2.2020 | 130.50 | 132.06 | 130.06 | 130.26 | -0.55% | 1 225 040 | ||
17.2.2020 | 129.00 | 130.98 | 127.06 | 130.98 | +0.86% | 1 239 666 | ||
14.2.2020 | 133.40 | 133.82 | 129.76 | 129.86 | -2.22% | 1 759 988 | ||
13.2.2020 | 134.00 | 138.30 | 130.76 | 132.80 | -2.79% | 2 023 142 | ||
12.2.2020 | 138.48 | 138.98 | 136.20 | 136.60 | -1.02% | 1 323 454 | ||
11.2.2020 | 138.00 | 138.78 | 136.90 | 138.00 | +1.01% | 976 754 | ||
10.2.2020 | 136.10 | 137.64 | 136.08 | 136.62 | -0.12% | 668 866 | ||
7.2.2020 | 137.02 | 137.92 | 136.38 | 136.78 | -0.17% | 905 844 | ||
6.2.2020 | 137.66 | 137.84 | 136.36 | 137.00 | +0.08% | 840 490 | ||
5.2.2020 | 137.32 | 138.46 | 136.16 | 136.88 | -0.82% | 1 471 991 | ||
4.2.2020 | 134.58 | 138.00 | 134.00 | 138.00 | +3.23% | 1 125 014 | ||
3.2.2020 | 133.64 | 134.08 | 132.96 | 133.68 | +0.33% | 753 424 | ||
31.1.2020 | 135.08 | 136.18 | 133.18 | 133.24 | -0.94% | 1 207 948 | ||
30.1.2020 | 134.72 | 135.48 | 133.54 | 134.50 | -1.51% | 1 090 153 | ||
29.1.2020 | 134.68 | 136.98 | 133.84 | 136.56 | +1.72% | 1 045 204 | ||
28.1.2020 | 136.00 | 136.90 | 133.72 | 134.24 | +1.00% | 1 433 803 | ||
27.1.2020 | 135.02 | 137.28 | 132.84 | 132.90 | -4.39% | 1 804 728 | ||
24.1.2020 | 137.18 | 139.40 | 137.10 | 139.00 | +2.35% | 1 462 261 | ||
23.1.2020 | 138.00 | 138.14 | 135.62 | 135.80 | -1.58% | 985 427 | ||
22.1.2020 | 137.40 | 139.32 | 137.14 | 137.98 | +1.15% | 1 191 568 | ||
21.1.2020 | 137.00 | 137.00 | 135.92 | 136.40 | -1.09% | 817 707 | ||
20.1.2020 | 136.80 | 138.26 | 136.18 | 137.90 | +0.81% | 706 794 | ||
17.1.2020 | 134.48 | 137.20 | 134.48 | 136.78 | +2.53% | 1 061 143 | ||
16.1.2020 | 134.20 | 135.62 | 133.30 | 133.40 | -0.65% | 912 337 | ||
15.1.2020 | 135.16 | 136.00 | 133.18 | 134.26 | -0.63% | 881 425 | ||
14.1.2020 | 135.12 | 136.00 | 133.14 | 135.10 | -0.02% | 1 236 698 | ||
13.1.2020 | 134.40 | 136.28 | 134.40 | 135.12 | +0.52% | 1 024 311 | ||
10.1.2020 | 134.92 | 135.02 | 134.08 | 134.42 | -0.38% | 649 571 | ||
9.1.2020 | 135.62 | 135.88 | 133.82 | 134.92 | +0.40% | 815 627 | ||
8.1.2020 | 131.50 | 134.92 | 130.50 | 134.38 | +1.80% | 1 281 161 | ||
7.1.2020 | 134.00 | 134.38 | 131.82 | 132.00 | -1.10% | 976 037 | ||
6.1.2020 | 132.68 | 133.82 | 131.76 | 133.46 | -0.44% | 719 626 | ||
3.1.2020 | 132.18 | 134.04 | 131.82 | 134.04 | +0.38% | 830 258 | ||
2.1.2020 | 132.58 | 135.72 | 132.02 | 133.52 | +2.32% | 1 254 852 | ||
31.12.2019 | 129.88 | 130.96 | 129.24 | 130.48 | +0.36% | 272 778 | ||
30.12.2019 | 133.12 | 133.42 | 129.96 | 130.00 | -2.47% | 847 345 | ||
27.12.2019 | 133.48 | 134.88 | 132.76 | 133.28 | +0.10% | 693 498 | ||
25.12.2019 | 133.14 | 133.14 | 133.14 | 133.14 | 0.00% | 0 | ||
24.12.2019 | 133.14 | 133.54 | 132.32 | 133.14 | +0.27% | 214 381 | ||
23.12.2019 | 132.20 | 133.28 | 131.20 | 132.78 | +0.68% | 779 143 | ||
20.12.2019 | 130.74 | 132.50 | 130.16 | 131.88 | +0.81% | 2 250 131 | ||
19.12.2019 | 130.84 | 130.88 | 129.52 | 130.82 | +0.07% | 1 293 684 | ||
18.12.2019 | 131.48 | 132.24 | 130.36 | 130.72 | -0.60% | 1 724 054 | ||
17.12.2019 | 131.20 | 132.00 | 129.14 | 131.50 | +1.76% | 2 058 897 | ||
16.12.2019 | 127.00 | 129.32 | 126.56 | 129.22 | +2.63% | 1 551 759 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB