KERING - aktuální graf akcie KERING v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2024 | 433.85 | 434.50 | 424.60 | 426.00 | -1.76% | 201 508 | ||
27.2.2024 | 428.00 | 436.80 | 426.85 | 433.60 | +1.30% | 144 293 | ||
26.2.2024 | 423.50 | 428.05 | 421.15 | 428.00 | +0.55% | 169 662 | ||
23.2.2024 | 434.60 | 438.15 | 424.85 | 425.65 | -2.04% | 224 170 | ||
22.2.2024 | 431.00 | 438.45 | 430.00 | 434.50 | +1.11% | 234 990 | ||
21.2.2024 | 428.05 | 432.10 | 427.85 | 429.70 | +0.35% | 154 553 | ||
20.2.2024 | 425.60 | 428.90 | 424.75 | 428.20 | +0.04% | 150 341 | ||
19.2.2024 | 422.40 | 428.00 | 421.40 | 428.00 | -0.03% | 103 403 | ||
16.2.2024 | 429.90 | 436.50 | 426.90 | 428.10 | +1.12% | 298 523 | ||
15.2.2024 | 419.10 | 427.00 | 419.10 | 423.35 | +1.74% | 245 987 | ||
14.2.2024 | 409.00 | 417.75 | 408.00 | 416.10 | +1.26% | 210 183 | ||
13.2.2024 | 413.60 | 415.00 | 406.85 | 410.90 | -0.25% | 209 615 | ||
12.2.2024 | 414.60 | 420.20 | 410.50 | 411.90 | -0.30% | 201 069 | ||
9.2.2024 | 414.95 | 419.80 | 410.25 | 413.10 | +0.90% | 445 472 | ||
8.2.2024 | 400.00 | 415.85 | 387.35 | 409.40 | +4.90% | 540 972 | ||
7.2.2024 | 391.00 | 394.35 | 389.25 | 390.25 | -0.38% | 217 131 | ||
6.2.2024 | 387.00 | 391.70 | 381.50 | 391.70 | +1.96% | 211 102 | ||
5.2.2024 | 377.40 | 386.80 | 377.00 | 384.15 | +2.00% | 169 641 | ||
2.2.2024 | 378.00 | 384.30 | 376.35 | 376.60 | -0.47% | 154 163 | ||
1.2.2024 | 379.05 | 382.70 | 376.85 | 378.35 | -1.28% | 180 374 | ||
31.1.2024 | 385.90 | 386.00 | 380.90 | 383.25 | -0.69% | 204 286 | ||
30.1.2024 | 386.05 | 387.40 | 381.35 | 385.90 | +0.27% | 152 644 | ||
29.1.2024 | 382.70 | 385.80 | 378.95 | 384.85 | +0.01% | 206 398 | ||
26.1.2024 | 371.55 | 389.80 | 371.30 | 384.80 | +6.59% | 551 777 | ||
25.1.2024 | 362.95 | 363.85 | 358.15 | 361.00 | -1.03% | 221 986 | ||
24.1.2024 | 366.30 | 369.85 | 360.55 | 364.75 | +1.31% | 214 941 | ||
23.1.2024 | 357.20 | 361.10 | 354.70 | 360.00 | +1.73% | 272 841 | ||
22.1.2024 | 355.40 | 360.20 | 349.75 | 353.85 | +0.95% | 218 583 | ||
19.1.2024 | 354.55 | 356.00 | 348.05 | 350.50 | -0.88% | 222 016 | ||
18.1.2024 | 358.00 | 362.00 | 349.80 | 353.60 | +2.16% | 233 566 | ||
17.1.2024 | 350.85 | 353.60 | 343.40 | 346.10 | -3.52% | 302 473 | ||
16.1.2024 | 358.30 | 360.50 | 356.30 | 358.70 | -1.04% | 208 448 | ||
15.1.2024 | 359.95 | 364.65 | 359.30 | 362.45 | -1.16% | 169 431 | ||
12.1.2024 | 356.30 | 368.45 | 354.15 | 366.70 | -1.20% | 372 801 | ||
11.1.2024 | 382.60 | 385.25 | 369.70 | 371.15 | -2.77% | 241 667 | ||
10.1.2024 | 382.95 | 386.40 | 379.60 | 381.70 | -0.60% | 135 198 | ||
9.1.2024 | 388.50 | 389.00 | 382.25 | 384.00 | -0.38% | 148 311 | ||
8.1.2024 | 377.25 | 385.45 | 374.10 | 385.45 | +1.86% | 129 783 | ||
5.1.2024 | 376.90 | 379.95 | 371.35 | 378.40 | -0.28% | 148 491 | ||
4.1.2024 | 381.15 | 382.65 | 377.55 | 379.45 | -0.45% | 176 681 | ||
3.1.2024 | 391.60 | 394.15 | 378.10 | 381.15 | -3.03% | 285 251 | ||
2.1.2024 | 400.10 | 401.30 | 389.00 | 393.05 | -1.50% | 145 952 | ||
29.12.2023 | 399.50 | 402.55 | 398.35 | 399.00 | +0.18% | 90 721 | ||
28.12.2023 | 403.10 | 405.55 | 397.30 | 398.25 | -1.13% | 91 283 | ||
27.12.2023 | 398.90 | 402.80 | 398.00 | 402.80 | +1.25% | 158 407 | ||
22.12.2023 | 397.85 | 400.95 | 396.50 | 397.80 | -0.96% | 148 141 | ||
21.12.2023 | 404.50 | 405.70 | 398.85 | 401.65 | -1.19% | 175 400 | ||
20.12.2023 | 407.00 | 409.20 | 403.10 | 406.45 | +0.12% | 146 592 | ||
19.12.2023 | 406.35 | 410.00 | 404.70 | 405.95 | -0.35% | 197 972 | ||
18.12.2023 | 412.05 | 413.60 | 406.95 | 407.35 | -2.52% | 226 317 | ||
15.12.2023 | 428.55 | 428.60 | 415.00 | 417.85 | -2.16% | 504 244 | ||
14.12.2023 | 424.00 | 430.05 | 422.60 | 427.05 | +4.41% | 347 009 | ||
13.12.2023 | 406.40 | 413.25 | 405.30 | 409.00 | -0.36% | 200 829 | ||
12.12.2023 | 411.85 | 416.05 | 410.45 | 410.45 | +0.23% | 207 643 | ||
11.12.2023 | 413.20 | 414.20 | 407.05 | 409.50 | -1.04% | 191 296 | ||
8.12.2023 | 403.40 | 418.75 | 403.40 | 413.80 | +2.57% | 361 720 | ||
7.12.2023 | 400.15 | 403.55 | 396.60 | 403.40 | -0.23% | 139 484 | ||
6.12.2023 | 400.70 | 405.80 | 399.75 | 404.30 | +1.43% | 264 290 | ||
5.12.2023 | 398.25 | 403.40 | 397.10 | 398.60 | -0.37% | 181 110 | ||
4.12.2023 | 395.30 | 406.55 | 395.30 | 400.05 | +1.81% | 185 901 | ||
|
Osobní seznam akcií a indexů
KERING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KERING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB