ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2014 | 72.34 | 72.55 | 71.48 | 72.04 | -0.31% | 1 873 800 | ||
22.7.2014 | 72.13 | 72.83 | 71.91 | 72.26 | +0.41% | 1 769 500 | ||
21.7.2014 | 72.50 | 72.65 | 71.70 | 71.96 | -0.82% | 1 906 100 | ||
18.7.2014 | 71.90 | 72.58 | 71.35 | 72.55 | +1.62% | 2 856 900 | ||
17.7.2014 | 72.11 | 72.47 | 71.31 | 71.39 | -1.37% | 2 032 400 | ||
16.7.2014 | 72.55 | 72.87 | 72.19 | 72.38 | +0.12% | 1 512 600 | ||
15.7.2014 | 72.80 | 73.11 | 71.87 | 72.29 | -0.81% | 2 752 700 | ||
14.7.2014 | 72.55 | 73.26 | 72.46 | 72.88 | +0.85% | 1 862 500 | ||
11.7.2014 | 71.73 | 72.44 | 71.05 | 72.26 | +0.78% | 1 930 600 | ||
10.7.2014 | 70.46 | 72.08 | 70.31 | 71.70 | +0.18% | 1 853 200 | ||
9.7.2014 | 71.11 | 71.97 | 71.11 | 71.57 | +0.60% | 1 749 500 | ||
8.7.2014 | 72.59 | 72.87 | 70.87 | 71.14 | -2.12% | 2 789 000 | ||
7.7.2014 | 73.07 | 73.42 | 72.58 | 72.68 | -1.21% | 1 768 300 | ||
3.7.2014 | 72.95 | 73.71 | 72.68 | 73.57 | +1.11% | 1 396 100 | ||
2.7.2014 | 72.65 | 73.24 | 72.60 | 72.76 | -0.35% | 2 682 100 | ||
1.7.2014 | 72.09 | 73.99 | 71.80 | 73.01 | +0.89% | 4 718 400 | ||
30.6.2014 | 72.43 | 72.74 | 71.96 | 72.36 | +0.50% | 2 771 300 | ||
27.6.2014 | 72.62 | 72.77 | 71.76 | 72.00 | -1.17% | 7 315 500 | ||
26.6.2014 | 72.44 | 72.90 | 72.18 | 72.85 | +0.56% | 2 075 300 | ||
25.6.2014 | 72.27 | 72.76 | 72.12 | 72.44 | +0.08% | 2 218 800 | ||
24.6.2014 | 72.95 | 73.28 | 72.18 | 72.38 | -0.70% | 2 948 600 | ||
23.6.2014 | 72.74 | 73.16 | 72.29 | 72.89 | +0.38% | 2 354 200 | ||
20.6.2014 | 73.04 | 73.15 | 72.55 | 72.61 | -0.47% | 3 904 500 | ||
19.6.2014 | 73.17 | 73.57 | 72.24 | 72.95 | -0.18% | 4 413 400 | ||
18.6.2014 | 73.82 | 74.69 | 72.10 | 73.08 | +8.20% | 11 376 700 | ||
17.6.2014 | 67.36 | 68.00 | 66.86 | 67.54 | -0.12% | 6 654 100 | ||
16.6.2014 | 66.80 | 67.79 | 66.52 | 67.62 | +1.19% | 4 370 400 | ||
13.6.2014 | 66.70 | 66.95 | 66.25 | 66.82 | +0.39% | 2 981 100 | ||
12.6.2014 | 67.23 | 67.46 | 66.28 | 66.56 | -1.34% | 1 940 100 | ||
11.6.2014 | 66.90 | 67.50 | 66.66 | 67.46 | +0.74% | 1 607 900 | ||
10.6.2014 | 66.69 | 67.19 | 66.46 | 66.96 | +0.04% | 1 558 800 | ||
9.6.2014 | 66.70 | 67.38 | 66.59 | 66.93 | +0.02% | 1 339 800 | ||
6.6.2014 | 65.99 | 67.32 | 65.69 | 66.91 | +2.19% | 3 623 500 | ||
5.6.2014 | 64.30 | 65.62 | 63.93 | 65.47 | +2.02% | 2 041 900 | ||
4.6.2014 | 64.10 | 64.73 | 63.62 | 64.17 | +0.12% | 2 675 600 | ||
3.6.2014 | 64.19 | 64.46 | 63.49 | 64.09 | -0.86% | 3 010 200 | ||
2.6.2014 | 64.54 | 65.04 | 63.68 | 64.64 | +0.15% | 1 427 700 | ||
30.5.2014 | 65.75 | 65.75 | 64.17 | 64.54 | -1.40% | 2 444 300 | ||
29.5.2014 | 64.93 | 65.82 | 64.93 | 65.45 | +0.94% | 2 061 000 | ||
28.5.2014 | 65.43 | 65.48 | 64.79 | 64.84 | -0.63% | 2 198 400 | ||
27.5.2014 | 64.64 | 65.49 | 64.61 | 65.25 | +1.47% | 2 150 600 | ||
23.5.2014 | 63.33 | 64.48 | 62.84 | 64.30 | +1.82% | 2 281 900 | ||
22.5.2014 | 62.29 | 63.46 | 61.91 | 63.15 | +1.08% | 1 814 700 | ||
21.5.2014 | 61.73 | 62.66 | 61.53 | 62.47 | +1.23% | 1 414 100 | ||
20.5.2014 | 62.12 | 62.45 | 61.42 | 61.71 | -0.79% | 1 865 300 | ||
19.5.2014 | 61.27 | 62.84 | 61.26 | 62.20 | +0.90% | 2 817 600 | ||
16.5.2014 | 60.65 | 61.69 | 59.93 | 61.64 | +2.39% | 3 651 200 | ||
15.5.2014 | 60.71 | 60.95 | 59.56 | 60.20 | -1.12% | 5 699 200 | ||
14.5.2014 | 59.95 | 61.35 | 59.95 | 60.88 | +0.11% | 2 497 800 | ||
13.5.2014 | 60.81 | 60.97 | 60.14 | 60.81 | +0.18% | 2 938 400 | ||
12.5.2014 | 59.77 | 61.05 | 59.74 | 60.70 | +1.86% | 2 863 600 | ||
9.5.2014 | 59.14 | 59.61 | 58.17 | 59.59 | +0.86% | 3 607 800 | ||
8.5.2014 | 58.34 | 60.61 | 57.90 | 59.08 | +0.76% | 3 824 900 | ||
7.5.2014 | 59.56 | 59.68 | 57.15 | 58.63 | -1.37% | 7 061 100 | ||
6.5.2014 | 61.15 | 61.35 | 59.34 | 59.44 | -3.26% | 3 913 200 | ||
5.5.2014 | 61.20 | 61.98 | 60.88 | 61.44 | -0.20% | 2 070 200 | ||
2.5.2014 | 62.86 | 62.97 | 61.53 | 61.56 | -1.65% | 2 365 300 | ||
1.5.2014 | 61.69 | 63.10 | 61.31 | 62.59 | +1.45% | 2 839 300 | ||
30.4.2014 | 60.87 | 61.80 | 60.63 | 61.69 | +1.28% | 3 722 100 | ||
29.4.2014 | 60.57 | 60.93 | 59.91 | 60.91 | +0.84% | 3 531 600 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB