ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2014 | 70.25 | 71.11 | 67.83 | 68.63 | -1.85% | 5 728 600 | ||
27.2.2014 | 67.90 | 70.08 | 67.82 | 69.92 | +3.09% | 4 724 500 | ||
26.2.2014 | 67.73 | 68.95 | 67.65 | 67.82 | -0.28% | 3 066 500 | ||
25.2.2014 | 68.71 | 68.76 | 67.63 | 68.01 | -1.11% | 3 566 400 | ||
24.2.2014 | 68.54 | 69.28 | 68.00 | 68.77 | +0.80% | 2 811 700 | ||
21.2.2014 | 67.82 | 68.44 | 67.55 | 68.22 | -0.38% | 3 610 200 | ||
20.2.2014 | 68.19 | 68.66 | 67.70 | 68.48 | +0.72% | 3 162 200 | ||
19.2.2014 | 68.45 | 69.43 | 67.68 | 67.99 | -0.98% | 3 994 300 | ||
18.2.2014 | 68.62 | 69.10 | 68.00 | 68.66 | +0.46% | 3 757 900 | ||
14.2.2014 | 67.48 | 68.49 | 67.00 | 68.34 | +1.93% | 6 232 000 | ||
13.2.2014 | 64.84 | 67.11 | 64.83 | 67.04 | +2.91% | 3 606 900 | ||
12.2.2014 | 64.21 | 65.15 | 64.09 | 65.14 | +1.82% | 3 137 800 | ||
11.2.2014 | 64.48 | 64.88 | 63.66 | 63.97 | +0.29% | 4 648 000 | ||
10.2.2014 | 62.73 | 63.80 | 62.52 | 63.78 | +1.43% | 2 833 400 | ||
7.2.2014 | 61.58 | 63.24 | 61.30 | 62.88 | +2.51% | 4 822 500 | ||
6.2.2014 | 60.70 | 61.65 | 60.65 | 61.34 | +0.55% | 2 898 200 | ||
5.2.2014 | 59.54 | 61.02 | 59.27 | 61.00 | +2.14% | 5 122 600 | ||
4.2.2014 | 58.48 | 59.74 | 57.65 | 59.72 | +2.80% | 3 593 200 | ||
3.2.2014 | 59.08 | 59.26 | 57.32 | 58.09 | -1.86% | 6 649 100 | ||
31.1.2014 | 58.15 | 59.54 | 58.09 | 59.19 | -0.34% | 3 112 900 | ||
30.1.2014 | 59.12 | 59.90 | 59.02 | 59.39 | +1.59% | 2 768 300 | ||
29.1.2014 | 58.61 | 59.18 | 58.17 | 58.46 | -1.10% | 3 585 400 | ||
28.1.2014 | 57.98 | 59.46 | 57.88 | 59.11 | +1.28% | 3 529 500 | ||
27.1.2014 | 58.11 | 58.88 | 57.86 | 58.36 | -1.24% | 5 258 000 | ||
24.1.2014 | 60.30 | 60.44 | 59.09 | 59.09 | -2.95% | 2 850 700 | ||
23.1.2014 | 61.18 | 61.43 | 60.32 | 60.88 | -1.45% | 2 671 300 | ||
22.1.2014 | 60.93 | 61.81 | 60.70 | 61.77 | +1.51% | 3 594 000 | ||
21.1.2014 | 61.50 | 61.79 | 60.70 | 60.85 | -0.85% | 3 198 700 | ||
17.1.2014 | 61.02 | 61.60 | 60.80 | 61.37 | -0.43% | 3 314 500 | ||
16.1.2014 | 61.59 | 61.98 | 61.26 | 61.63 | -0.09% | 3 747 800 | ||
15.1.2014 | 60.44 | 61.81 | 60.40 | 61.68 | +2.16% | 4 220 300 | ||
14.1.2014 | 58.68 | 60.53 | 58.63 | 60.37 | +3.02% | 4 179 500 | ||
13.1.2014 | 59.28 | 59.44 | 58.41 | 58.60 | -1.57% | 2 928 700 | ||
10.1.2014 | 59.35 | 59.63 | 58.95 | 59.53 | +0.74% | 1 829 100 | ||
9.1.2014 | 58.99 | 59.53 | 58.72 | 59.09 | +0.32% | 2 427 400 | ||
8.1.2014 | 59.12 | 59.28 | 58.46 | 58.90 | -0.12% | 3 456 000 | ||
7.1.2014 | 58.26 | 59.05 | 58.06 | 58.97 | +1.46% | 2 963 600 | ||
6.1.2014 | 58.06 | 58.77 | 58.01 | 58.12 | -1.76% | 3 753 600 | ||
3.1.2014 | 59.19 | 59.69 | 59.11 | 59.16 | -0.22% | 1 589 000 | ||
2.1.2014 | 59.06 | 59.53 | 58.94 | 59.29 | -0.99% | 2 745 900 | ||
31.12.2013 | 59.60 | 59.92 | 59.56 | 59.88 | +0.55% | 1 391 300 | ||
30.12.2013 | 59.67 | 59.80 | 59.24 | 59.55 | +0.06% | 1 329 100 | ||
27.12.2013 | 59.73 | 59.99 | 59.28 | 59.51 | -0.12% | 1 266 900 | ||
26.12.2013 | 59.53 | 59.99 | 59.48 | 59.58 | +0.08% | 1 026 500 | ||
24.12.2013 | 59.58 | 59.78 | 59.22 | 59.53 | +0.10% | 846 700 | ||
23.12.2013 | 59.74 | 59.89 | 59.12 | 59.47 | +0.35% | 1 947 900 | ||
20.12.2013 | 58.42 | 59.55 | 58.22 | 59.26 | +1.94% | 5 363 200 | ||
19.12.2013 | 58.73 | 58.98 | 58.07 | 58.13 | -1.55% | 3 310 500 | ||
18.12.2013 | 57.58 | 59.07 | 57.02 | 59.04 | +2.37% | 4 975 300 | ||
17.12.2013 | 58.50 | 58.88 | 57.54 | 57.67 | -1.42% | 6 351 800 | ||
16.12.2013 | 60.63 | 60.88 | 58.40 | 58.50 | -3.93% | 8 786 000 | ||
13.12.2013 | 58.06 | 61.09 | 58.00 | 60.89 | +12.78% | 15 848 100 | ||
12.12.2013 | 54.44 | 54.94 | 53.93 | 53.99 | -1.19% | 6 248 200 | ||
11.12.2013 | 55.25 | 55.60 | 54.58 | 54.64 | -1.23% | 3 990 000 | ||
10.12.2013 | 55.38 | 55.39 | 54.65 | 55.32 | -0.22% | 3 787 300 | ||
9.12.2013 | 55.94 | 56.05 | 55.24 | 55.44 | -0.29% | 3 397 700 | ||
6.12.2013 | 55.99 | 56.10 | 55.55 | 55.60 | +1.01% | 3 334 300 | ||
5.12.2013 | 55.63 | 55.75 | 54.47 | 55.04 | -1.81% | 7 792 700 | ||
4.12.2013 | 56.19 | 56.43 | 55.42 | 56.05 | -0.63% | 3 663 500 | ||
3.12.2013 | 56.63 | 57.06 | 56.39 | 56.40 | -0.64% | 4 129 500 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB