ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 655.83 | 668.87 | 647.14 | 668.32 | +0.47% | 2 426 800 | ||
23.11.2021 | 662.70 | 667.57 | 648.61 | 665.16 | -1.25% | 2 502 800 | ||
22.11.2021 | 696.28 | 699.54 | 672.66 | 673.57 | -2.16% | 2 284 700 | ||
19.11.2021 | 681.26 | 699.50 | 678.91 | 688.37 | +2.59% | 3 090 900 | ||
18.11.2021 | 670.62 | 676.55 | 665.08 | 670.96 | +0.04% | 1 493 800 | ||
17.11.2021 | 671.76 | 672.74 | 662.84 | 670.67 | -0.06% | 1 221 900 | ||
16.11.2021 | 659.14 | 673.74 | 658.99 | 671.03 | +1.71% | 1 422 000 | ||
15.11.2021 | 658.37 | 663.67 | 655.19 | 659.73 | +0.32% | 1 077 600 | ||
12.11.2021 | 649.01 | 658.47 | 647.16 | 657.60 | +2.24% | 1 286 500 | ||
11.11.2021 | 649.61 | 652.57 | 642.10 | 643.17 | -0.67% | 1 271 100 | ||
10.11.2021 | 663.20 | 665.81 | 645.86 | 647.50 | -3.06% | 2 038 200 | ||
9.11.2021 | 667.69 | 669.66 | 663.00 | 667.92 | +0.28% | 1 128 000 | ||
8.11.2021 | 666.56 | 668.25 | 661.40 | 666.02 | +0.49% | 1 497 200 | ||
5.11.2021 | 676.74 | 677.76 | 661.11 | 662.72 | -1.69% | 2 517 600 | ||
4.11.2021 | 659.44 | 676.08 | 657.75 | 674.08 | +2.88% | 2 480 600 | ||
3.11.2021 | 645.52 | 656.50 | 640.00 | 655.18 | +2.30% | 1 970 700 | ||
2.11.2021 | 641.12 | 647.74 | 639.23 | 640.40 | +0.03% | 1 770 000 | ||
1.11.2021 | 651.05 | 654.00 | 634.78 | 640.20 | -1.57% | 2 215 800 | ||
29.10.2021 | 637.77 | 651.31 | 637.00 | 650.36 | +1.73% | 1 927 700 | ||
28.10.2021 | 638.00 | 642.49 | 633.27 | 639.28 | -0.13% | 2 085 000 | ||
27.10.2021 | 644.48 | 648.81 | 639.81 | 640.08 | -0.38% | 1 629 900 | ||
26.10.2021 | 650.91 | 659.19 | 642.10 | 642.50 | -0.70% | 2 154 000 | ||
25.10.2021 | 644.47 | 649.62 | 639.07 | 646.97 | +0.52% | 1 629 400 | ||
22.10.2021 | 640.43 | 644.43 | 634.45 | 643.58 | +0.77% | 1 786 500 | ||
21.10.2021 | 632.00 | 639.17 | 629.00 | 638.66 | +0.99% | 1 586 600 | ||
20.10.2021 | 639.28 | 641.29 | 630.17 | 632.37 | -0.59% | 1 497 200 | ||
19.10.2021 | 625.26 | 639.39 | 625.26 | 636.07 | +2.12% | 2 470 000 | ||
18.10.2021 | 610.65 | 623.47 | 607.57 | 622.83 | +2.08% | 1 905 100 | ||
15.10.2021 | 611.69 | 612.25 | 607.55 | 610.09 | +0.42% | 1 960 100 | ||
14.10.2021 | 600.00 | 609.44 | 596.97 | 607.51 | +2.77% | 2 500 900 | ||
13.10.2021 | 585.26 | 593.54 | 582.66 | 591.12 | +1.79% | 2 142 300 | ||
12.10.2021 | 579.16 | 584.22 | 574.42 | 580.69 | +1.32% | 1 740 200 | ||
11.10.2021 | 574.50 | 582.28 | 571.50 | 573.07 | -0.66% | 1 410 600 | ||
8.10.2021 | 581.30 | 583.61 | 575.52 | 576.86 | -0.37% | 2 050 700 | ||
7.10.2021 | 578.46 | 586.15 | 576.19 | 578.96 | +1.51% | 2 648 500 | ||
6.10.2021 | 561.24 | 572.16 | 560.21 | 570.31 | +0.63% | 2 043 200 | ||
5.10.2021 | 563.91 | 570.29 | 559.21 | 566.70 | +1.47% | 2 337 800 | ||
4.10.2021 | 574.59 | 576.80 | 552.14 | 558.49 | -3.29% | 3 977 000 | ||
1.10.2021 | 577.52 | 581.47 | 568.61 | 577.47 | +0.30% | 2 915 300 | ||
30.9.2021 | 580.64 | 586.19 | 573.24 | 575.72 | -0.35% | 2 743 600 | ||
29.9.2021 | 585.45 | 586.55 | 576.07 | 577.70 | -0.19% | 2 726 800 | ||
28.9.2021 | 596.31 | 596.31 | 578.33 | 578.77 | -4.13% | 5 108 900 | ||
27.9.2021 | 615.80 | 616.66 | 602.73 | 603.65 | -3.07% | 4 152 200 | ||
24.9.2021 | 628.00 | 629.03 | 618.22 | 622.71 | -1.29% | 2 809 000 | ||
23.9.2021 | 632.29 | 633.82 | 627.02 | 630.84 | +0.76% | 2 985 500 | ||
22.9.2021 | 624.79 | 628.94 | 615.06 | 626.08 | -3.07% | 5 689 600 | ||
21.9.2021 | 646.88 | 650.95 | 640.30 | 645.89 | +0.71% | 2 449 300 | ||
20.9.2021 | 646.04 | 653.93 | 633.05 | 641.29 | -2.02% | 2 637 400 | ||
17.9.2021 | 663.21 | 665.00 | 652.04 | 654.48 | -1.60% | 3 553 200 | ||
16.9.2021 | 657.53 | 666.47 | 654.71 | 665.11 | +0.60% | 2 046 100 | ||
15.9.2021 | 652.32 | 663.31 | 650.98 | 661.08 | +2.49% | 2 009 300 | ||
14.9.2021 | 646.00 | 649.58 | 642.46 | 645.01 | -0.03% | 2 150 200 | ||
13.9.2021 | 663.04 | 663.60 | 640.24 | 645.15 | -2.10% | 2 242 500 | ||
10.9.2021 | 666.18 | 668.87 | 658.20 | 658.94 | -0.42% | 1 204 200 | ||
9.9.2021 | 664.84 | 667.46 | 659.93 | 661.68 | -0.24% | 1 110 200 | ||
8.9.2021 | 660.15 | 664.08 | 657.10 | 663.22 | +0.27% | 1 367 700 | ||
7.9.2021 | 667.35 | 668.87 | 656.55 | 661.39 | -0.79% | 1 382 300 | ||
3.9.2021 | 664.43 | 673.88 | 664.30 | 666.59 | +0.29% | 1 640 300 | ||
2.9.2021 | 669.82 | 669.85 | 661.67 | 664.64 | -0.19% | 1 402 400 | ||
1.9.2021 | 664.51 | 668.96 | 662.00 | 665.89 | +0.32% | 1 261 200 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB