CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 673.69 | 679.29 | 670.00 | 677.42 | +0.55% | 361 500 | ||
5.4.2024 | 668.09 | 674.97 | 666.09 | 673.69 | +1.38% | 348 700 | ||
4.4.2024 | 687.76 | 689.47 | 663.30 | 664.51 | -2.12% | 388 200 | ||
3.4.2024 | 678.01 | 680.83 | 673.64 | 678.85 | +0.46% | 403 900 | ||
2.4.2024 | 679.92 | 681.62 | 675.51 | 675.74 | -0.71% | 523 300 | ||
1.4.2024 | 685.65 | 686.55 | 675.68 | 680.54 | -0.95% | 466 600 | ||
28.3.2024 | 688.28 | 689.29 | 680.42 | 687.03 | +0.20% | 572 400 | ||
27.3.2024 | 658.51 | 704.84 | 658.51 | 685.64 | +8.24% | 1 107 100 | ||
26.3.2024 | 635.72 | 639.14 | 632.39 | 633.40 | -0.36% | 332 800 | ||
25.3.2024 | 639.75 | 644.46 | 635.27 | 635.66 | -0.59% | 311 900 | ||
22.3.2024 | 644.48 | 644.48 | 636.75 | 639.39 | -0.44% | 300 400 | ||
21.3.2024 | 638.35 | 644.96 | 636.44 | 642.16 | +1.12% | 301 900 | ||
20.3.2024 | 627.30 | 636.47 | 627.30 | 634.99 | +1.16% | 272 000 | ||
19.3.2024 | 626.07 | 628.22 | 623.56 | 627.67 | +0.43% | 356 600 | ||
18.3.2024 | 631.19 | 633.29 | 624.45 | 624.96 | -0.39% | 355 900 | ||
15.3.2024 | 628.61 | 630.20 | 623.39 | 627.38 | -0.37% | 688 200 | ||
14.3.2024 | 626.21 | 631.34 | 622.05 | 629.70 | +1.03% | 324 500 | ||
13.3.2024 | 626.28 | 626.28 | 619.30 | 623.28 | -0.55% | 471 500 | ||
12.3.2024 | 622.40 | 627.96 | 620.88 | 626.70 | +0.36% | 259 900 | ||
11.3.2024 | 627.42 | 627.75 | 616.62 | 624.45 | -0.15% | 203 200 | ||
8.3.2024 | 627.63 | 630.00 | 623.72 | 625.37 | -0.48% | 303 300 | ||
7.3.2024 | 630.25 | 632.03 | 627.22 | 628.38 | +0.41% | 255 600 | ||
6.3.2024 | 627.12 | 630.66 | 624.02 | 625.80 | +0.06% | 327 200 | ||
5.3.2024 | 627.12 | 628.68 | 621.17 | 625.39 | -0.62% | 330 200 | ||
4.3.2024 | 629.46 | 631.84 | 627.45 | 629.24 | +0.14% | 223 200 | ||
1.3.2024 | 620.18 | 630.63 | 619.93 | 628.36 | -0.04% | 296 600 | ||
29.2.2024 | 633.00 | 633.00 | 627.23 | 628.61 | -0.34% | 403 300 | ||
28.2.2024 | 629.49 | 632.37 | 627.75 | 630.72 | +0.40% | 211 500 | ||
27.2.2024 | 631.57 | 631.57 | 626.52 | 628.15 | -0.92% | 273 700 | ||
26.2.2024 | 632.19 | 636.37 | 631.28 | 633.94 | +0.13% | 444 500 | ||
23.2.2024 | 627.95 | 634.30 | 627.95 | 633.10 | +0.95% | 178 000 | ||
22.2.2024 | 622.73 | 628.61 | 622.73 | 627.10 | +1.36% | 339 800 | ||
21.2.2024 | 617.23 | 619.13 | 613.78 | 618.66 | +0.65% | 309 000 | ||
20.2.2024 | 614.68 | 619.18 | 611.07 | 614.64 | -0.01% | 423 500 | ||
16.2.2024 | 620.89 | 621.78 | 612.74 | 614.66 | -1.03% | 339 700 | ||
15.2.2024 | 616.09 | 621.93 | 613.47 | 621.02 | +1.36% | 303 300 | ||
14.2.2024 | 606.47 | 613.19 | 603.77 | 612.67 | +1.10% | 356 800 | ||
13.2.2024 | 611.00 | 611.85 | 602.80 | 605.96 | -1.26% | 444 300 | ||
12.2.2024 | 617.00 | 617.22 | 611.92 | 613.69 | -0.74% | 289 300 | ||
9.2.2024 | 618.93 | 620.35 | 614.07 | 618.22 | +0.17% | 280 900 | ||
8.2.2024 | 620.50 | 621.97 | 615.96 | 617.16 | -0.72% | 428 900 | ||
7.2.2024 | 622.10 | 626.18 | 620.59 | 621.62 | +0.60% | 272 400 | ||
6.2.2024 | 618.01 | 619.92 | 614.47 | 617.89 | +0.36% | 335 600 | ||
5.2.2024 | 616.86 | 617.08 | 611.14 | 615.62 | -0.60% | 355 700 | ||
2.2.2024 | 616.31 | 622.63 | 611.96 | 619.30 | +0.28% | 337 300 | ||
1.2.2024 | 606.74 | 618.39 | 603.83 | 617.54 | +2.14% | 371 500 | ||
31.1.2024 | 609.00 | 611.69 | 601.91 | 604.57 | -0.70% | 643 900 | ||
30.1.2024 | 598.80 | 609.08 | 598.80 | 608.81 | +1.13% | 302 300 | ||
29.1.2024 | 595.49 | 604.61 | 595.49 | 602.00 | +0.70% | 317 600 | ||
26.1.2024 | 601.34 | 601.34 | 595.00 | 597.81 | -0.12% | 171 400 | ||
25.1.2024 | 598.86 | 601.72 | 595.02 | 598.51 | +0.09% | 269 900 | ||
24.1.2024 | 605.03 | 606.36 | 597.14 | 597.95 | -0.95% | 343 100 | ||
23.1.2024 | 604.57 | 607.13 | 599.53 | 603.67 | +0.35% | 216 000 | ||
22.1.2024 | 603.26 | 603.99 | 600.20 | 601.53 | +0.41% | 241 800 | ||
19.1.2024 | 594.26 | 600.58 | 591.60 | 599.05 | +1.08% | 314 900 | ||
18.1.2024 | 588.89 | 593.88 | 586.54 | 592.62 | +0.63% | 270 600 | ||
17.1.2024 | 585.91 | 589.71 | 585.17 | 588.89 | +0.05% | 280 600 | ||
16.1.2024 | 591.18 | 593.30 | 586.06 | 588.57 | -0.75% | 304 500 | ||
12.1.2024 | 591.08 | 593.35 | 587.77 | 593.00 | +0.80% | 228 600 | ||
11.1.2024 | 588.16 | 588.91 | 583.63 | 588.25 | +0.20% | 279 300 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB