COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2012 | 96.68 | 96.83 | 95.37 | 96.57 | +0.91% | 2 877 500 | ||
16.11.2012 | 95.52 | 96.23 | 94.64 | 95.69 | -0.02% | 3 105 400 | ||
15.11.2012 | 94.00 | 95.88 | 93.51 | 95.70 | +1.30% | 2 445 500 | ||
14.11.2012 | 95.60 | 95.97 | 94.16 | 94.47 | -1.28% | 3 587 500 | ||
13.11.2012 | 95.46 | 96.63 | 95.25 | 95.69 | -0.31% | 2 328 400 | ||
12.11.2012 | 95.42 | 96.16 | 95.09 | 95.98 | +0.54% | 1 632 800 | ||
9.11.2012 | 94.51 | 96.20 | 94.43 | 95.46 | +0.75% | 2 542 800 | ||
8.11.2012 | 96.96 | 97.44 | 94.74 | 94.74 | -2.64% | 2 906 000 | ||
7.11.2012 | 97.93 | 98.12 | 96.06 | 97.30 | -1.51% | 2 620 100 | ||
6.11.2012 | 97.98 | 99.60 | 97.92 | 98.79 | +1.08% | 2 410 300 | ||
5.11.2012 | 95.76 | 97.80 | 95.45 | 97.73 | +1.67% | 2 199 500 | ||
2.11.2012 | 97.85 | 98.12 | 96.04 | 96.12 | -1.04% | 2 025 500 | ||
1.11.2012 | 98.59 | 98.80 | 97.13 | 97.13 | -1.33% | 2 941 200 | ||
31.10.2012 | 97.89 | 98.78 | 97.40 | 98.43 | +1.53% | 3 534 300 | ||
30.10.2012 | 96.62 | 96.94 | 0.00% | 2 998 814 | ||||
29.10.2012 | 96.62 | 96.94 | 0.00% | 2 998 814 | ||||
26.10.2012 | 96.42 | 97.52 | 96.12 | 96.94 | +0.33% | 2 998 900 | ||
25.10.2012 | 96.00 | 96.63 | 95.77 | 96.62 | +1.04% | 2 734 800 | ||
24.10.2012 | 95.04 | 96.25 | 94.50 | 95.62 | +0.46% | 4 327 600 | ||
23.10.2012 | 94.47 | 95.81 | 93.84 | 95.18 | +0.18% | 3 357 400 | ||
22.10.2012 | 94.68 | 95.32 | 94.13 | 95.00 | +0.23% | 3 097 700 | ||
19.10.2012 | 96.10 | 96.23 | 94.46 | 94.78 | -1.61% | 3 859 900 | ||
18.10.2012 | 96.87 | 97.36 | 96.25 | 96.33 | -0.47% | 2 804 300 | ||
17.10.2012 | 97.15 | 97.36 | 95.78 | 96.78 | -0.23% | 4 113 700 | ||
16.10.2012 | 96.97 | 97.52 | 96.51 | 97.00 | +0.50% | 3 788 300 | ||
15.10.2012 | 98.07 | 98.13 | 96.44 | 96.51 | -1.07% | 4 005 200 | ||
12.10.2012 | 98.06 | 98.48 | 96.18 | 97.55 | -0.79% | 7 552 500 | ||
11.10.2012 | 101.83 | 102.00 | 98.30 | 98.32 | -3.20% | 4 753 200 | ||
10.10.2012 | 102.40 | 104.43 | 101.30 | 101.56 | +1.92% | 5 739 800 | ||
9.10.2012 | 101.35 | 101.77 | 99.56 | 99.64 | -1.69% | 1 606 500 | ||
8.10.2012 | 101.59 | 101.77 | 101.06 | 101.35 | -0.44% | 813 100 | ||
5.10.2012 | 101.80 | 102.40 | 101.54 | 101.79 | +0.30% | 1 192 300 | ||
4.10.2012 | 100.00 | 101.69 | 99.96 | 101.48 | +1.86% | 2 051 800 | ||
3.10.2012 | 99.25 | 99.96 | 98.75 | 99.62 | +0.13% | 2 787 900 | ||
2.10.2012 | 100.86 | 101.37 | 99.33 | 99.49 | -1.02% | 2 050 700 | ||
1.10.2012 | 100.63 | 101.87 | 100.29 | 100.51 | +0.34% | 1 873 600 | ||
28.9.2012 | 100.22 | 100.46 | 99.75 | 100.16 | -0.14% | 1 788 700 | ||
27.9.2012 | 101.06 | 101.70 | 100.13 | 100.30 | -0.70% | 1 821 100 | ||
26.9.2012 | 101.86 | 102.77 | 100.96 | 101.00 | -0.44% | 1 635 200 | ||
25.9.2012 | 102.48 | 103.11 | 101.43 | 101.44 | -1.15% | 1 790 400 | ||
24.9.2012 | 102.75 | 102.95 | 102.22 | 102.61 | +0.24% | 1 223 800 | ||
21.9.2012 | 102.76 | 103.51 | 102.08 | 102.36 | -0.28% | 3 328 600 | ||
20.9.2012 | 101.58 | 102.68 | 101.50 | 102.64 | +0.74% | 1 356 100 | ||
19.9.2012 | 102.40 | 102.42 | 101.71 | 101.88 | -0.11% | 1 664 000 | ||
18.9.2012 | 102.20 | 102.21 | 101.70 | 101.99 | -0.26% | 1 464 100 | ||
17.9.2012 | 102.10 | 102.78 | 101.98 | 102.25 | +0.06% | 1 306 900 | ||
14.9.2012 | 102.68 | 102.88 | 101.95 | 102.18 | -0.56% | 3 195 300 | ||
13.9.2012 | 100.79 | 102.89 | 100.54 | 102.75 | +1.84% | 1 901 900 | ||
12.9.2012 | 99.99 | 100.96 | 99.50 | 100.89 | +1.37% | 1 770 600 | ||
11.9.2012 | 100.37 | 100.54 | 99.46 | 99.52 | -0.93% | 1 626 900 | ||
10.9.2012 | 99.49 | 100.71 | 99.34 | 100.45 | +0.73% | 1 288 500 | ||
7.9.2012 | 100.00 | 100.00 | 99.17 | 99.72 | -0.27% | 937 600 | ||
6.9.2012 | 98.72 | 99.99 | 98.72 | 99.98 | +1.79% | 1 462 500 | ||
5.9.2012 | 98.25 | 98.48 | 97.77 | 98.22 | +0.07% | 1 156 500 | ||
4.9.2012 | 97.79 | 98.61 | 97.07 | 98.15 | +0.28% | 1 184 800 | ||
31.8.2012 | 99.28 | 99.28 | 97.71 | 97.87 | -0.74% | 1 692 600 | ||
30.8.2012 | 97.56 | 99.06 | 96.55 | 98.59 | +1.52% | 2 426 400 | ||
29.8.2012 | 95.60 | 97.27 | 95.60 | 97.11 | +0.55% | 1 494 700 | ||
28.8.2012 | 96.32 | 97.13 | 96.21 | 96.57 | -0.08% | 908 000 | ||
27.8.2012 | 96.15 | 96.85 | 95.83 | 96.64 | +0.40% | 1 112 100 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB