COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 514.89 | 517.90 | 510.33 | 512.67 | -0.46% | 2 154 700 | ||
17.2.2022 | 509.64 | 518.21 | 507.03 | 515.01 | +0.50% | 2 022 800 | ||
16.2.2022 | 511.49 | 514.55 | 501.71 | 512.40 | -0.30% | 1 770 800 | ||
15.2.2022 | 513.34 | 516.00 | 510.76 | 513.92 | +1.45% | 1 984 600 | ||
14.2.2022 | 508.99 | 511.53 | 501.44 | 506.56 | -0.62% | 1 749 600 | ||
11.2.2022 | 518.40 | 521.35 | 507.38 | 509.67 | -1.70% | 2 349 700 | ||
10.2.2022 | 520.87 | 524.47 | 514.75 | 518.48 | -1.96% | 2 558 900 | ||
9.2.2022 | 528.00 | 534.24 | 525.68 | 528.83 | +1.47% | 2 256 700 | ||
8.2.2022 | 515.89 | 523.39 | 510.50 | 521.15 | +1.01% | 1 462 000 | ||
7.2.2022 | 521.30 | 522.00 | 514.23 | 515.89 | -0.75% | 1 863 600 | ||
4.2.2022 | 518.11 | 522.00 | 510.80 | 519.77 | -0.39% | 2 387 400 | ||
3.2.2022 | 515.88 | 526.44 | 514.21 | 521.77 | -0.05% | 2 665 100 | ||
2.2.2022 | 511.11 | 523.99 | 510.34 | 522.02 | +2.67% | 2 547 600 | ||
1.2.2022 | 505.00 | 509.68 | 496.94 | 508.41 | +0.64% | 2 347 200 | ||
31.1.2022 | 492.00 | 506.42 | 490.63 | 505.13 | +2.57% | 2 480 700 | ||
28.1.2022 | 483.74 | 492.73 | 475.90 | 492.43 | +2.05% | 1 918 500 | ||
27.1.2022 | 486.92 | 495.79 | 480.31 | 482.52 | -0.20% | 2 372 300 | ||
26.1.2022 | 483.23 | 493.87 | 478.77 | 483.47 | +1.28% | 3 074 900 | ||
25.1.2022 | 479.90 | 482.64 | 472.37 | 477.32 | -2.37% | 3 076 800 | ||
24.1.2022 | 475.55 | 489.97 | 469.01 | 488.90 | +1.51% | 4 412 600 | ||
21.1.2022 | 481.92 | 494.61 | 481.32 | 481.61 | -0.26% | 3 295 600 | ||
20.1.2022 | 490.75 | 499.88 | 481.84 | 482.82 | -1.50% | 2 893 700 | ||
19.1.2022 | 489.89 | 496.24 | 487.10 | 490.16 | +0.42% | 2 709 400 | ||
18.1.2022 | 494.46 | 495.08 | 486.86 | 488.07 | -2.97% | 3 801 900 | ||
17.1.2022 | 516.88 | 502.99 | 0.00% | |||||
14.1.2022 | 511.57 | 512.98 | 501.86 | 502.99 | -2.69% | 3 872 500 | ||
13.1.2022 | 527.64 | 529.05 | 515.23 | 516.88 | -1.70% | 2 428 100 | ||
12.1.2022 | 522.03 | 530.03 | 522.01 | 525.80 | +0.72% | 1 729 500 | ||
11.1.2022 | 518.80 | 522.47 | 510.29 | 522.03 | +0.62% | 2 457 300 | ||
10.1.2022 | 529.29 | 530.41 | 508.50 | 518.80 | -3.25% | 4 916 800 | ||
7.1.2022 | 547.55 | 548.37 | 534.24 | 536.18 | -2.48% | 2 323 900 | ||
6.1.2022 | 546.20 | 553.52 | 543.55 | 549.80 | -0.03% | 2 503 100 | ||
5.1.2022 | 563.69 | 565.05 | 549.77 | 549.92 | -2.54% | 2 887 500 | ||
4.1.2022 | 564.23 | 568.72 | 561.79 | 564.23 | -0.44% | 2 097 500 | ||
3.1.2022 | 565.03 | 567.47 | 555.51 | 566.71 | -0.18% | 2 714 100 | ||
31.12.2021 | 563.41 | 568.25 | 559.03 | 567.70 | +0.67% | 1 509 200 | ||
30.12.2021 | 569.53 | 569.88 | 562.37 | 563.91 | -0.68% | 1 338 700 | ||
29.12.2021 | 566.40 | 571.49 | 563.50 | 567.77 | +0.55% | 1 753 000 | ||
28.12.2021 | 563.43 | 566.64 | 560.70 | 564.64 | +0.20% | 1 155 000 | ||
27.12.2021 | 551.54 | 565.74 | 551.44 | 563.47 | +2.38% | 2 262 900 | ||
23.12.2021 | 551.74 | 552.61 | 547.49 | 550.37 | +0.12% | 1 757 800 | ||
22.12.2021 | 545.38 | 550.00 | 539.80 | 549.67 | +0.77% | 1 454 500 | ||
21.12.2021 | 550.50 | 551.78 | 536.08 | 545.43 | -0.58% | 2 472 800 | ||
20.12.2021 | 542.13 | 549.14 | 538.03 | 548.56 | +0.17% | 2 033 600 | ||
17.12.2021 | 549.32 | 556.47 | 540.98 | 547.61 | -0.91% | 5 752 000 | ||
16.12.2021 | 564.79 | 566.55 | 549.45 | 552.63 | -2.28% | 2 683 000 | ||
15.12.2021 | 546.21 | 566.49 | 545.53 | 565.48 | +3.69% | 2 937 100 | ||
14.12.2021 | 556.46 | 557.17 | 537.57 | 545.34 | -2.14% | 3 494 400 | ||
13.12.2021 | 550.44 | 559.75 | 547.98 | 557.22 | -0.29% | 3 415 200 | ||
10.12.2021 | 534.71 | 561.27 | 534.61 | 558.82 | +6.57% | 6 333 600 | ||
9.12.2021 | 528.80 | 532.33 | 523.80 | 524.33 | -1.10% | 3 200 500 | ||
8.12.2021 | 546.21 | 547.79 | 525.55 | 530.11 | -2.20% | 3 037 500 | ||
7.12.2021 | 538.25 | 543.00 | 534.71 | 542.02 | +1.65% | 2 579 800 | ||
6.12.2021 | 532.25 | 536.05 | 527.57 | 533.20 | +0.80% | 2 432 900 | ||
3.12.2021 | 529.99 | 537.50 | 524.77 | 528.93 | +0.65% | 2 984 400 | ||
2.12.2021 | 518.51 | 530.91 | 514.04 | 525.51 | -0.82% | 3 277 500 | ||
1.12.2021 | 543.10 | 548.25 | 529.40 | 529.84 | -1.77% | 2 877 100 | ||
30.11.2021 | 551.00 | 557.17 | 535.89 | 539.38 | -2.80% | 4 244 200 | ||
29.11.2021 | 546.13 | 560.78 | 542.41 | 554.88 | +1.60% | 2 919 100 | ||
26.11.2021 | 549.55 | 554.55 | 544.31 | 546.13 | -0.66% | 1 844 800 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB