EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2019 | 36.59 | 36.72 | 35.99 | 36.17 | -0.42% | 14 267 400 | ||
11.4.2019 | 37.63 | 37.63 | 35.89 | 36.32 | -3.72% | 19 483 300 | ||
10.4.2019 | 37.86 | 37.86 | 37.46 | 37.72 | -0.08% | 7 057 400 | ||
9.4.2019 | 37.64 | 37.86 | 37.47 | 37.75 | -0.16% | 7 140 800 | ||
8.4.2019 | 37.79 | 37.99 | 37.70 | 37.81 | -0.08% | 6 982 600 | ||
5.4.2019 | 38.11 | 38.33 | 37.74 | 37.84 | -0.56% | 7 907 400 | ||
4.4.2019 | 37.88 | 38.18 | 37.83 | 38.05 | +0.15% | 6 372 500 | ||
3.4.2019 | 38.18 | 38.24 | 37.86 | 37.99 | +0.18% | 10 032 400 | ||
2.4.2019 | 37.80 | 38.18 | 37.62 | 37.92 | +0.63% | 7 396 500 | ||
1.4.2019 | 37.41 | 37.77 | 37.36 | 37.68 | +1.45% | 6 664 100 | ||
29.3.2019 | 36.95 | 37.17 | 36.87 | 37.14 | +0.97% | 8 636 400 | ||
28.3.2019 | 36.92 | 37.43 | 36.62 | 36.78 | -0.14% | 9 806 800 | ||
27.3.2019 | 36.95 | 37.09 | 36.58 | 36.83 | -0.19% | 8 223 000 | ||
26.3.2019 | 36.92 | 37.09 | 36.64 | 36.90 | +0.49% | 7 926 700 | ||
25.3.2019 | 36.59 | 36.81 | 36.28 | 36.72 | +0.19% | 5 482 100 | ||
22.3.2019 | 37.06 | 37.44 | 36.49 | 36.65 | -1.48% | 8 449 100 | ||
21.3.2019 | 36.74 | 37.39 | 36.58 | 37.20 | +1.36% | 10 661 100 | ||
20.3.2019 | 36.76 | 36.91 | 36.57 | 36.70 | -0.47% | 11 905 400 | ||
19.3.2019 | 36.46 | 37.20 | 36.40 | 36.87 | +1.65% | 14 686 900 | ||
18.3.2019 | 36.31 | 36.58 | 36.18 | 36.27 | -0.09% | 9 328 100 | ||
15.3.2019 | 36.35 | 36.58 | 36.02 | 36.30 | -0.14% | 24 454 100 | ||
14.3.2019 | 36.38 | 36.62 | 36.17 | 36.35 | -0.31% | 10 560 900 | ||
13.3.2019 | 36.30 | 36.74 | 36.16 | 36.46 | +0.49% | 13 247 800 | ||
12.3.2019 | 36.44 | 36.49 | 36.11 | 36.28 | +0.08% | 10 660 900 | ||
11.3.2019 | 35.93 | 36.34 | 35.82 | 36.25 | +1.00% | 15 306 400 | ||
8.3.2019 | 36.02 | 36.02 | 35.51 | 35.89 | -0.89% | 16 417 000 | ||
7.3.2019 | 36.73 | 36.78 | 36.08 | 36.21 | -1.63% | 14 928 000 | ||
6.3.2019 | 37.14 | 37.54 | 36.80 | 36.81 | -0.84% | 10 885 400 | ||
5.3.2019 | 37.20 | 37.49 | 37.11 | 37.12 | -0.35% | 12 174 400 | ||
4.3.2019 | 37.48 | 37.58 | 36.70 | 37.25 | -0.27% | 11 304 000 | ||
1.3.2019 | 38.36 | 39.14 | 37.18 | 37.35 | +0.53% | 17 271 800 | ||
28.2.2019 | 37.50 | 37.50 | 37.10 | 37.15 | -1.15% | 7 462 700 | ||
27.2.2019 | 37.45 | 38.02 | 37.28 | 37.58 | +0.53% | 10 571 100 | ||
26.2.2019 | 37.34 | 37.55 | 37.06 | 37.38 | +0.10% | 12 788 000 | ||
25.2.2019 | 37.75 | 37.89 | 37.31 | 37.34 | -0.41% | 10 147 800 | ||
22.2.2019 | 36.99 | 37.50 | 36.97 | 37.49 | +1.37% | 6 820 600 | ||
21.2.2019 | 36.63 | 37.13 | 36.50 | 36.98 | +0.65% | 8 151 600 | ||
20.2.2019 | 37.02 | 37.25 | 36.69 | 36.74 | -0.84% | 11 698 700 | ||
19.2.2019 | 36.55 | 37.13 | 36.46 | 37.05 | +1.28% | 12 312 100 | ||
15.2.2019 | 36.61 | 36.83 | 36.42 | 36.58 | +0.71% | 10 273 100 | ||
14.2.2019 | 36.04 | 36.56 | 35.98 | 36.32 | +0.16% | 6 874 500 | ||
13.2.2019 | 36.21 | 36.54 | 36.16 | 36.26 | +0.19% | 7 378 000 | ||
12.2.2019 | 35.59 | 36.27 | 35.21 | 36.19 | +1.68% | 12 684 800 | ||
11.2.2019 | 35.48 | 35.90 | 35.32 | 35.59 | +0.93% | 9 638 400 | ||
8.2.2019 | 35.00 | 35.32 | 34.91 | 35.26 | +0.02% | 10 228 000 | ||
7.2.2019 | 35.22 | 35.39 | 34.82 | 35.25 | -0.65% | 9 211 000 | ||
6.2.2019 | 35.12 | 35.71 | 35.00 | 35.48 | +0.42% | 11 340 000 | ||
5.2.2019 | 35.27 | 35.53 | 35.07 | 35.33 | +0.79% | 13 738 200 | ||
4.2.2019 | 34.55 | 35.20 | 34.20 | 35.05 | +2.15% | 19 798 500 | ||
1.2.2019 | 33.75 | 34.48 | 33.63 | 34.31 | +1.96% | 19 113 800 | ||
31.1.2019 | 33.76 | 33.99 | 32.77 | 33.65 | -1.27% | 24 996 900 | ||
30.1.2019 | 33.97 | 34.32 | 32.88 | 34.08 | +1.15% | 27 338 600 | ||
29.1.2019 | 34.37 | 34.43 | 33.54 | 33.69 | -0.98% | 19 304 100 | ||
28.1.2019 | 33.49 | 34.23 | 33.40 | 34.02 | +0.88% | 22 325 500 | ||
25.1.2019 | 32.95 | 33.76 | 32.80 | 33.72 | +3.27% | 17 028 800 | ||
24.1.2019 | 32.70 | 32.86 | 32.33 | 32.65 | +0.12% | 11 974 800 | ||
23.1.2019 | 33.40 | 33.53 | 32.46 | 32.61 | -0.89% | 19 280 600 | ||
22.1.2019 | 34.34 | 34.75 | 32.73 | 32.90 | +6.12% | 56 378 700 | ||
21.1.2019 | 30.38 | 31.00 | 0.00% | |||||
18.1.2019 | 30.61 | 31.02 | 30.44 | 31.00 | +2.04% | 13 839 700 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB