ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 118.43 | 119.13 | 117.82 | 118.60 | +0.20% | 1 412 000 | ||
18.8.2023 | 117.87 | 119.43 | 117.82 | 118.36 | -0.34% | 1 518 100 | ||
17.8.2023 | 120.33 | 120.71 | 118.69 | 118.76 | -1.60% | 1 790 700 | ||
16.8.2023 | 120.89 | 121.62 | 120.37 | 120.68 | -0.61% | 1 554 900 | ||
15.8.2023 | 121.87 | 122.48 | 121.22 | 121.42 | -1.10% | 1 500 000 | ||
14.8.2023 | 122.11 | 123.56 | 121.78 | 122.77 | +0.46% | 1 713 200 | ||
11.8.2023 | 121.55 | 122.38 | 121.09 | 122.20 | -0.06% | 1 894 200 | ||
10.8.2023 | 123.09 | 123.67 | 121.54 | 122.27 | +0.28% | 1 683 300 | ||
9.8.2023 | 122.88 | 123.33 | 121.45 | 121.92 | -0.57% | 2 404 200 | ||
8.8.2023 | 122.89 | 123.56 | 122.49 | 122.61 | -1.17% | 2 409 800 | ||
7.8.2023 | 123.21 | 124.65 | 122.68 | 124.05 | +1.19% | 2 662 000 | ||
5.8.2023 | 123.83 | 122.59 | 0.00% | |||||
4.8.2023 | 124.04 | 124.31 | 122.47 | 122.59 | -1.01% | 2 798 100 | ||
3.8.2023 | 125.58 | 126.85 | 123.72 | 123.83 | -1.97% | 4 083 400 | ||
2.8.2023 | 130.00 | 130.14 | 125.47 | 126.31 | -7.21% | 5 112 600 | ||
1.8.2023 | 135.52 | 137.35 | 135.46 | 136.12 | -0.17% | 2 298 800 | ||
31.7.2023 | 137.44 | 138.05 | 135.84 | 136.35 | -1.09% | 2 246 800 | ||
28.7.2023 | 138.35 | 138.59 | 137.52 | 137.85 | +0.24% | 1 508 700 | ||
27.7.2023 | 139.56 | 140.18 | 137.03 | 137.51 | -0.96% | 2 311 500 | ||
26.7.2023 | 139.04 | 139.26 | 137.95 | 138.83 | -0.54% | 1 602 400 | ||
25.7.2023 | 137.70 | 139.78 | 137.53 | 139.57 | +1.31% | 1 507 900 | ||
24.7.2023 | 137.66 | 137.94 | 136.78 | 137.76 | +0.51% | 1 319 800 | ||
21.7.2023 | 137.53 | 138.24 | 136.89 | 137.06 | -0.06% | 4 562 700 | ||
20.7.2023 | 136.39 | 138.24 | 136.39 | 137.13 | +0.21% | 1 829 300 | ||
19.7.2023 | 138.77 | 139.61 | 136.69 | 136.84 | -1.47% | 2 290 300 | ||
18.7.2023 | 138.55 | 138.95 | 137.33 | 138.87 | +0.44% | 1 641 900 | ||
17.7.2023 | 138.29 | 140.30 | 137.67 | 138.25 | +0.66% | 2 882 700 | ||
14.7.2023 | 136.78 | 137.87 | 136.05 | 137.34 | +0.46% | 1 369 500 | ||
13.7.2023 | 136.83 | 137.50 | 136.49 | 136.71 | +0.91% | 1 700 200 | ||
12.7.2023 | 137.93 | 138.15 | 135.15 | 135.47 | -1.36% | 2 848 300 | ||
11.7.2023 | 130.54 | 139.38 | 130.50 | 137.33 | +5.20% | 5 288 400 | ||
10.7.2023 | 129.72 | 131.42 | 129.72 | 130.54 | +1.03% | 1 900 400 | ||
7.7.2023 | 130.49 | 131.26 | 128.54 | 129.20 | -1.15% | 1 793 100 | ||
6.7.2023 | 128.80 | 130.81 | 128.67 | 130.70 | +0.62% | 1 682 600 | ||
5.7.2023 | 130.18 | 130.55 | 129.13 | 129.89 | -0.75% | 1 756 400 | ||
3.7.2023 | 129.10 | 131.01 | 129.01 | 130.87 | +0.90% | 896 900 | ||
30.6.2023 | 131.02 | 131.54 | 129.56 | 129.70 | -0.58% | 1 779 100 | ||
29.6.2023 | 130.72 | 130.97 | 128.79 | 130.45 | -0.17% | 1 567 400 | ||
28.6.2023 | 131.16 | 132.87 | 130.27 | 130.66 | -0.55% | 2 282 000 | ||
27.6.2023 | 127.48 | 131.57 | 127.23 | 131.38 | +3.71% | 2 462 000 | ||
26.6.2023 | 124.94 | 127.34 | 124.69 | 126.67 | +1.13% | 1 537 000 | ||
23.6.2023 | 124.91 | 125.78 | 124.58 | 125.25 | -0.16% | 2 074 400 | ||
22.6.2023 | 124.20 | 125.94 | 124.08 | 125.45 | +0.70% | 1 445 700 | ||
21.6.2023 | 125.47 | 126.47 | 124.41 | 124.57 | -1.46% | 2 657 700 | ||
20.6.2023 | 127.94 | 128.42 | 126.23 | 126.41 | -1.75% | 2 130 500 | ||
16.6.2023 | 129.98 | 130.00 | 128.22 | 128.66 | -0.26% | 3 123 400 | ||
15.6.2023 | 128.58 | 129.05 | 127.69 | 128.99 | +0.85% | 1 723 000 | ||
14.6.2023 | 127.05 | 128.50 | 126.61 | 127.90 | +0.45% | 1 536 000 | ||
13.6.2023 | 125.76 | 127.61 | 125.68 | 127.32 | +1.24% | 1 892 300 | ||
12.6.2023 | 125.91 | 126.16 | 125.27 | 125.76 | -0.15% | 2 349 500 | ||
9.6.2023 | 126.97 | 127.26 | 125.82 | 125.94 | -0.93% | 1 791 700 | ||
8.6.2023 | 126.65 | 128.59 | 126.50 | 127.11 | +0.68% | 1 882 700 | ||
7.6.2023 | 127.14 | 128.67 | 125.44 | 126.24 | -0.71% | 2 180 300 | ||
6.6.2023 | 127.32 | 128.16 | 126.96 | 127.14 | +0.09% | 1 461 000 | ||
5.6.2023 | 126.70 | 128.19 | 126.70 | 127.02 | -0.51% | 2 075 800 | ||
2.6.2023 | 127.83 | 128.01 | 126.46 | 127.67 | -0.02% | 1 727 700 | ||
1.6.2023 | 128.00 | 128.55 | 127.31 | 127.69 | -0.25% | 1 534 200 | ||
31.5.2023 | 126.48 | 128.31 | 126.22 | 128.00 | +1.20% | 2 791 000 | ||
30.5.2023 | 127.03 | 127.39 | 126.10 | 126.48 | -0.26% | 2 247 600 | ||
26.5.2023 | 125.15 | 126.86 | 124.48 | 126.80 | +1.11% | 1 884 200 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB