ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2013 | 21.80 | 22.43 | 21.78 | 22.41 | +3.08% | 4 407 600 | ||
13.5.2013 | 22.27 | 22.48 | 21.45 | 21.74 | -3.30% | 7 215 100 | ||
10.5.2013 | 21.50 | 22.57 | 21.45 | 22.48 | +3.88% | 9 168 300 | ||
9.5.2013 | 21.04 | 21.89 | 20.95 | 21.64 | +0.37% | 11 145 700 | ||
8.5.2013 | 19.80 | 21.68 | 19.80 | 21.56 | +17.11% | 22 314 500 | ||
7.5.2013 | 18.85 | 18.85 | 18.05 | 18.41 | +0.65% | 8 074 800 | ||
6.5.2013 | 17.67 | 18.31 | 17.62 | 18.29 | +1.83% | 4 307 500 | ||
3.5.2013 | 17.69 | 18.13 | 17.68 | 17.96 | +2.39% | 6 220 600 | ||
2.5.2013 | 17.39 | 17.54 | 17.15 | 17.54 | +1.38% | 2 373 200 | ||
1.5.2013 | 17.59 | 17.65 | 17.16 | 17.30 | -1.77% | 2 412 100 | ||
30.4.2013 | 17.77 | 17.79 | 17.36 | 17.61 | -0.91% | 2 409 300 | ||
29.4.2013 | 17.89 | 18.00 | 17.71 | 17.77 | -0.62% | 2 157 400 | ||
26.4.2013 | 17.96 | 18.12 | 17.86 | 17.88 | -0.34% | 3 222 300 | ||
25.4.2013 | 17.86 | 18.06 | 17.79 | 17.94 | +0.78% | 3 347 300 | ||
24.4.2013 | 17.43 | 17.86 | 17.42 | 17.80 | +2.18% | 2 525 900 | ||
23.4.2013 | 17.29 | 17.59 | 17.14 | 17.42 | +0.81% | 2 200 300 | ||
22.4.2013 | 17.10 | 17.37 | 16.76 | 17.28 | +1.11% | 3 144 600 | ||
19.4.2013 | 16.88 | 17.15 | 16.65 | 17.09 | +0.88% | 2 654 300 | ||
18.4.2013 | 17.02 | 17.10 | 16.75 | 16.94 | -0.42% | 2 282 400 | ||
17.4.2013 | 17.15 | 17.31 | 16.84 | 17.01 | -2.08% | 4 159 700 | ||
16.4.2013 | 17.10 | 17.47 | 16.87 | 17.37 | +2.72% | 4 366 000 | ||
15.4.2013 | 17.50 | 17.60 | 16.90 | 16.91 | -3.82% | 4 218 000 | ||
12.4.2013 | 17.53 | 17.61 | 17.34 | 17.58 | -0.29% | 2 168 800 | ||
11.4.2013 | 17.96 | 17.96 | 17.60 | 17.63 | -0.96% | 3 190 300 | ||
10.4.2013 | 17.41 | 17.84 | 17.28 | 17.80 | +2.00% | 3 976 300 | ||
9.4.2013 | 17.36 | 17.51 | 17.24 | 17.45 | +1.04% | 1 778 500 | ||
8.4.2013 | 17.33 | 17.38 | 16.98 | 17.27 | -0.47% | 2 726 300 | ||
5.4.2013 | 17.14 | 17.37 | 17.00 | 17.35 | +0.57% | 2 580 200 | ||
4.4.2013 | 17.34 | 17.39 | 17.11 | 17.25 | +0.05% | 4 305 700 | ||
3.4.2013 | 17.55 | 17.59 | 17.19 | 17.24 | -1.77% | 4 527 900 | ||
2.4.2013 | 17.75 | 17.94 | 17.43 | 17.55 | -2.07% | 3 959 800 | ||
1.4.2013 | 17.61 | 18.02 | 17.61 | 17.92 | +1.24% | 4 288 600 | ||
28.3.2013 | 17.63 | 17.73 | 17.39 | 17.70 | -0.51% | 6 487 400 | ||
27.3.2013 | 17.76 | 17.83 | 17.47 | 17.79 | +0.11% | 2 673 600 | ||
26.3.2013 | 18.11 | 18.15 | 17.69 | 17.77 | +1.19% | 4 608 200 | ||
25.3.2013 | 18.12 | 18.14 | 17.51 | 17.56 | -2.29% | 4 829 200 | ||
22.3.2013 | 17.68 | 18.03 | 17.68 | 17.97 | +1.52% | 4 712 400 | ||
21.3.2013 | 17.58 | 17.99 | 17.54 | 17.70 | +2.07% | 5 885 400 | ||
20.3.2013 | 17.18 | 17.41 | 17.08 | 17.34 | +1.10% | 5 450 700 | ||
19.3.2013 | 18.71 | 18.85 | 16.93 | 17.15 | -8.34% | 20 063 900 | ||
18.3.2013 | 18.70 | 18.77 | 18.42 | 18.71 | -0.91% | 5 077 800 | ||
15.3.2013 | 19.33 | 19.34 | 18.87 | 18.88 | -2.38% | 5 657 900 | ||
14.3.2013 | 19.07 | 19.36 | 18.95 | 19.34 | +2.11% | 3 483 500 | ||
13.3.2013 | 19.04 | 19.15 | 18.79 | 18.94 | -1.62% | 5 548 100 | ||
12.3.2013 | 19.06 | 19.25 | 18.99 | 19.25 | +0.62% | 3 948 000 | ||
11.3.2013 | 18.58 | 19.51 | 18.58 | 19.13 | +2.96% | 7 736 200 | ||
8.3.2013 | 18.75 | 18.82 | 18.48 | 18.58 | -0.70% | 3 831 300 | ||
7.3.2013 | 18.56 | 18.94 | 18.44 | 18.71 | +0.48% | 4 026 400 | ||
6.3.2013 | 18.63 | 18.87 | 18.45 | 18.62 | +0.59% | 3 182 600 | ||
5.3.2013 | 18.34 | 18.90 | 18.30 | 18.51 | +1.70% | 4 899 100 | ||
4.3.2013 | 17.97 | 18.30 | 17.93 | 18.20 | +0.88% | 4 846 700 | ||
1.3.2013 | 17.53 | 18.08 | 17.42 | 18.04 | +2.90% | 5 916 800 | ||
28.2.2013 | 17.59 | 18.00 | 17.52 | 17.53 | -3.26% | 7 160 500 | ||
27.2.2013 | 17.65 | 18.20 | 17.41 | 18.12 | +2.43% | 5 373 400 | ||
26.2.2013 | 17.76 | 17.82 | 17.45 | 17.69 | -0.06% | 4 560 000 | ||
25.2.2013 | 17.84 | 18.03 | 17.69 | 17.70 | -0.62% | 5 689 900 | ||
22.2.2013 | 17.67 | 17.87 | 17.67 | 17.81 | +0.96% | 3 526 200 | ||
21.2.2013 | 17.65 | 17.92 | 17.16 | 17.64 | +0.91% | 10 889 900 | ||
20.2.2013 | 17.51 | 17.75 | 17.45 | 17.48 | -0.63% | 5 319 900 | ||
19.2.2013 | 17.05 | 17.75 | 17.00 | 17.59 | +3.65% | 4 936 300 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB