INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 273.34 | 276.98 | 265.78 | 266.31 | -2.04% | 1 000 000 | ||
27.4.2020 | 267.43 | 273.08 | 265.22 | 271.83 | +3.09% | 941 200 | ||
24.4.2020 | 260.18 | 264.84 | 256.58 | 263.66 | +2.17% | 1 069 900 | ||
23.4.2020 | 263.03 | 267.80 | 256.98 | 258.06 | -2.20% | 1 309 200 | ||
22.4.2020 | 254.91 | 265.91 | 252.01 | 263.85 | +5.90% | 1 258 600 | ||
21.4.2020 | 259.48 | 260.88 | 246.42 | 249.15 | -5.63% | 1 525 800 | ||
20.4.2020 | 260.49 | 267.92 | 260.33 | 264.00 | -0.52% | 1 297 300 | ||
17.4.2020 | 264.73 | 267.33 | 259.01 | 265.36 | +3.07% | 1 423 600 | ||
16.4.2020 | 256.15 | 259.47 | 251.84 | 257.44 | +2.17% | 1 087 700 | ||
15.4.2020 | 256.95 | 257.47 | 250.73 | 251.96 | -3.59% | 1 198 400 | ||
14.4.2020 | 257.18 | 262.35 | 252.66 | 261.32 | +4.49% | 1 817 900 | ||
13.4.2020 | 250.71 | 252.77 | 244.56 | 250.09 | -0.80% | 1 298 900 | ||
9.4.2020 | 246.81 | 254.94 | 245.87 | 252.10 | +2.50% | 1 646 900 | ||
8.4.2020 | 241.46 | 247.86 | 240.38 | 245.93 | +2.57% | 1 223 200 | ||
7.4.2020 | 247.62 | 248.98 | 239.02 | 239.76 | -0.15% | 1 466 200 | ||
6.4.2020 | 231.73 | 241.69 | 227.17 | 240.12 | +9.95% | 2 535 600 | ||
3.4.2020 | 223.85 | 225.22 | 216.80 | 218.39 | -3.04% | 1 553 400 | ||
2.4.2020 | 216.10 | 228.34 | 215.55 | 225.22 | +3.25% | 1 584 400 | ||
1.4.2020 | 224.05 | 228.85 | 216.07 | 218.12 | -5.17% | 1 646 700 | ||
31.3.2020 | 236.29 | 238.42 | 229.62 | 230.00 | -3.39% | 1 698 100 | ||
30.3.2020 | 236.99 | 240.44 | 233.23 | 238.05 | +3.63% | 1 321 100 | ||
27.3.2020 | 240.00 | 247.54 | 226.68 | 229.69 | -7.53% | 2 143 700 | ||
26.3.2020 | 234.55 | 249.67 | 228.51 | 248.39 | +6.79% | 2 245 400 | ||
25.3.2020 | 229.78 | 240.74 | 223.54 | 232.58 | -0.54% | 2 505 000 | ||
24.3.2020 | 206.16 | 235.56 | 204.34 | 233.82 | +20.08% | 3 329 600 | ||
23.3.2020 | 202.34 | 202.34 | 187.68 | 194.72 | -3.53% | 3 415 600 | ||
20.3.2020 | 217.73 | 219.23 | 199.39 | 201.84 | -6.51% | 3 858 400 | ||
19.3.2020 | 224.36 | 224.99 | 210.52 | 215.89 | -4.08% | 2 340 900 | ||
18.3.2020 | 226.04 | 232.27 | 215.07 | 225.07 | -5.90% | 2 103 300 | ||
17.3.2020 | 228.51 | 240.78 | 216.18 | 239.17 | +7.04% | 2 901 100 | ||
16.3.2020 | 232.00 | 244.99 | 222.38 | 223.43 | -14.48% | 2 642 500 | ||
13.3.2020 | 250.00 | 261.40 | 235.00 | 261.25 | +9.79% | 2 399 200 | ||
12.3.2020 | 245.09 | 257.98 | 235.96 | 237.94 | -8.88% | 3 430 300 | ||
11.3.2020 | 263.92 | 266.29 | 256.08 | 261.12 | -3.17% | 1 848 500 | ||
10.3.2020 | 270.11 | 270.11 | 257.97 | 269.66 | +3.69% | 2 541 500 | ||
9.3.2020 | 258.26 | 269.23 | 250.00 | 260.04 | -5.85% | 2 138 600 | ||
6.3.2020 | 276.45 | 281.81 | 268.14 | 276.18 | -3.84% | 1 913 900 | ||
5.3.2020 | 276.14 | 290.22 | 275.14 | 287.18 | +0.57% | 2 418 800 | ||
4.3.2020 | 274.22 | 286.52 | 270.52 | 285.55 | +6.45% | 2 551 100 | ||
3.3.2020 | 280.96 | 284.66 | 264.18 | 268.24 | -4.61% | 2 015 100 | ||
2.3.2020 | 266.72 | 281.33 | 263.73 | 281.18 | +5.76% | 2 520 500 | ||
28.2.2020 | 259.62 | 266.12 | 255.59 | 265.85 | -1.09% | 2 899 400 | ||
27.2.2020 | 274.26 | 278.59 | 268.40 | 268.77 | -4.05% | 2 246 700 | ||
26.2.2020 | 286.28 | 290.93 | 278.67 | 280.09 | -1.66% | 2 449 200 | ||
25.2.2020 | 297.55 | 301.64 | 283.57 | 284.80 | -0.57% | 3 430 400 | ||
24.2.2020 | 288.44 | 292.70 | 278.01 | 286.43 | -3.75% | 1 996 800 | ||
21.2.2020 | 300.60 | 303.99 | 295.37 | 297.57 | -1.22% | 1 173 200 | ||
20.2.2020 | 304.39 | 306.19 | 297.49 | 301.24 | -1.43% | 900 900 | ||
19.2.2020 | 305.50 | 306.89 | 304.40 | 305.61 | +0.67% | 791 600 | ||
18.2.2020 | 303.95 | 304.83 | 302.02 | 303.57 | -0.24% | 888 200 | ||
14.2.2020 | 298.56 | 304.44 | 297.46 | 304.29 | +2.16% | 855 300 | ||
13.2.2020 | 297.29 | 300.55 | 296.85 | 297.84 | -0.28% | 721 200 | ||
12.2.2020 | 297.00 | 298.87 | 294.63 | 298.65 | +0.58% | 792 300 | ||
11.2.2020 | 299.90 | 299.96 | 296.50 | 296.92 | -0.28% | 903 500 | ||
10.2.2020 | 295.05 | 298.02 | 294.09 | 297.74 | +1.02% | 1 139 800 | ||
7.2.2020 | 293.17 | 295.77 | 291.10 | 294.71 | +0.16% | 921 600 | ||
6.2.2020 | 291.85 | 294.33 | 289.81 | 294.21 | +1.51% | 1 000 700 | ||
5.2.2020 | 298.82 | 298.82 | 286.62 | 289.81 | -0.39% | 1 060 700 | ||
4.2.2020 | 287.16 | 292.80 | 284.45 | 290.92 | +2.87% | 1 345 700 | ||
3.2.2020 | 283.57 | 285.77 | 281.47 | 282.80 | +0.86% | 1 042 000 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB