INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 99.40 | 100.54 | 98.74 | 100.29 | +0.96% | 1 221 900 | ||
15.3.2016 | 99.14 | 99.69 | 98.71 | 99.33 | -0.11% | 1 012 300 | ||
14.3.2016 | 99.61 | 100.17 | 99.21 | 99.43 | -0.54% | 1 181 400 | ||
11.3.2016 | 98.78 | 100.28 | 98.05 | 99.96 | +1.97% | 1 544 200 | ||
10.3.2016 | 99.55 | 100.27 | 96.85 | 98.02 | -1.46% | 1 677 900 | ||
9.3.2016 | 99.39 | 100.01 | 98.91 | 99.47 | +0.20% | 1 548 800 | ||
8.3.2016 | 98.64 | 100.25 | 98.40 | 99.27 | -0.12% | 2 051 400 | ||
7.3.2016 | 98.15 | 99.75 | 97.59 | 99.38 | +0.20% | 1 996 800 | ||
4.3.2016 | 98.11 | 99.26 | 97.05 | 99.18 | +1.50% | 1 904 500 | ||
3.3.2016 | 98.06 | 98.48 | 96.39 | 97.71 | -0.94% | 1 851 500 | ||
2.3.2016 | 98.53 | 99.64 | 98.06 | 98.63 | -0.24% | 1 607 900 | ||
1.3.2016 | 97.67 | 98.86 | 96.58 | 98.86 | +2.29% | 2 194 700 | ||
29.2.2016 | 95.37 | 97.32 | 94.96 | 96.64 | +0.92% | 2 671 300 | ||
26.2.2016 | 100.91 | 101.00 | 94.10 | 95.75 | -4.32% | 3 809 500 | ||
25.2.2016 | 99.10 | 100.16 | 97.94 | 100.07 | +1.25% | 2 335 500 | ||
24.2.2016 | 96.35 | 98.98 | 95.41 | 98.83 | +1.50% | 2 177 200 | ||
23.2.2016 | 97.54 | 98.12 | 96.24 | 97.36 | -0.91% | 1 859 300 | ||
22.2.2016 | 98.18 | 98.71 | 97.00 | 98.25 | +1.09% | 1 620 700 | ||
19.2.2016 | 96.52 | 97.61 | 95.31 | 97.19 | +0.74% | 1 901 300 | ||
18.2.2016 | 97.79 | 98.66 | 96.10 | 96.47 | -1.93% | 1 768 500 | ||
17.2.2016 | 95.82 | 98.68 | 95.41 | 98.36 | +3.14% | 1 726 100 | ||
16.2.2016 | 93.70 | 95.81 | 93.68 | 95.36 | +0.84% | 2 240 200 | ||
12.2.2016 | 92.97 | 94.70 | 91.50 | 94.56 | +3.44% | 2 177 700 | ||
11.2.2016 | 88.17 | 92.07 | 88.17 | 91.41 | +1.27% | 1 991 700 | ||
10.2.2016 | 91.28 | 92.41 | 89.95 | 90.26 | +0.14% | 1 897 700 | ||
9.2.2016 | 90.08 | 92.14 | 89.49 | 90.13 | -0.87% | 1 922 800 | ||
8.2.2016 | 90.91 | 91.23 | 88.88 | 90.92 | -0.95% | 2 744 500 | ||
5.2.2016 | 96.09 | 96.25 | 91.24 | 91.79 | -5.13% | 2 911 100 | ||
4.2.2016 | 95.78 | 96.93 | 94.85 | 96.75 | +0.89% | 1 653 000 | ||
3.2.2016 | 95.00 | 96.41 | 94.00 | 95.89 | +1.84% | 1 864 200 | ||
2.2.2016 | 95.31 | 95.66 | 93.97 | 94.15 | -2.31% | 2 436 000 | ||
1.2.2016 | 95.28 | 96.97 | 94.36 | 96.37 | +0.90% | 1 325 700 | ||
29.1.2016 | 92.72 | 95.63 | 92.09 | 95.51 | +3.78% | 2 120 500 | ||
28.1.2016 | 91.73 | 92.22 | 90.70 | 92.03 | +1.38% | 1 141 600 | ||
27.1.2016 | 92.41 | 93.26 | 90.45 | 90.77 | -2.02% | 944 100 | ||
26.1.2016 | 91.94 | 92.71 | 91.03 | 92.64 | +0.99% | 1 139 700 | ||
25.1.2016 | 93.47 | 93.66 | 91.59 | 91.73 | -2.01% | 1 310 200 | ||
22.1.2016 | 93.07 | 94.00 | 92.20 | 93.61 | +1.80% | 1 076 500 | ||
21.1.2016 | 92.80 | 93.67 | 91.21 | 91.95 | -0.05% | 1 461 700 | ||
20.1.2016 | 89.53 | 92.88 | 88.66 | 91.99 | +1.22% | 2 904 400 | ||
19.1.2016 | 92.84 | 93.14 | 90.04 | 90.88 | -0.67% | 2 468 100 | ||
15.1.2016 | 91.43 | 92.93 | 90.58 | 91.49 | -3.01% | 2 774 800 | ||
14.1.2016 | 92.31 | 95.47 | 91.14 | 94.32 | +2.85% | 2 545 900 | ||
13.1.2016 | 95.11 | 95.60 | 91.57 | 91.70 | -3.33% | 1 907 700 | ||
12.1.2016 | 94.69 | 95.16 | 93.56 | 94.85 | +0.90% | 1 300 800 | ||
11.1.2016 | 93.82 | 94.26 | 93.14 | 94.00 | +0.92% | 1 889 900 | ||
8.1.2016 | 94.94 | 96.00 | 93.02 | 93.14 | -1.38% | 2 004 700 | ||
7.1.2016 | 94.50 | 96.43 | 93.24 | 94.44 | -1.93% | 2 477 700 | ||
6.1.2016 | 94.43 | 96.48 | 94.16 | 96.29 | +0.35% | 2 433 200 | ||
5.1.2016 | 95.34 | 96.12 | 94.58 | 95.95 | +1.66% | 1 859 400 | ||
4.1.2016 | 94.19 | 94.89 | 93.14 | 94.38 | -2.20% | 2 809 000 | ||
31.12.2015 | 97.83 | 98.33 | 96.48 | 96.50 | -1.82% | 1 189 500 | ||
30.12.2015 | 99.11 | 99.41 | 98.22 | 98.28 | -1.07% | 660 900 | ||
29.12.2015 | 98.63 | 99.99 | 98.63 | 99.34 | +1.14% | 864 000 | ||
28.12.2015 | 97.10 | 98.25 | 96.92 | 98.22 | +0.64% | 693 000 | ||
24.12.2015 | 97.90 | 98.06 | 97.30 | 97.59 | -0.42% | 327 200 | ||
23.12.2015 | 97.76 | 98.21 | 97.26 | 98.00 | +0.81% | 761 800 | ||
22.12.2015 | 96.47 | 97.27 | 95.55 | 97.21 | +1.59% | 1 060 200 | ||
21.12.2015 | 96.02 | 96.69 | 94.68 | 95.68 | +0.11% | 1 322 400 | ||
18.12.2015 | 97.20 | 97.64 | 94.86 | 95.57 | -2.36% | 4 537 700 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB