INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 684.00 | 691.05 | 663.71 | 666.91 | -2.50% | 1 279 300 | ||
24.11.2021 | 661.50 | 684.65 | 659.68 | 684.00 | +1.99% | 1 715 100 | ||
23.11.2021 | 652.75 | 672.14 | 648.80 | 670.63 | +1.36% | 2 112 500 | ||
22.11.2021 | 691.96 | 693.51 | 660.81 | 661.63 | -4.44% | 2 177 000 | ||
19.11.2021 | 715.87 | 716.86 | 681.46 | 692.34 | +10.08% | 3 615 700 | ||
18.11.2021 | 636.52 | 636.72 | 626.43 | 628.94 | -0.97% | 1 319 900 | ||
17.11.2021 | 643.58 | 644.55 | 629.84 | 635.06 | -1.66% | 1 321 900 | ||
16.11.2021 | 626.16 | 646.48 | 625.95 | 645.76 | +3.13% | 1 331 700 | ||
15.11.2021 | 628.19 | 632.95 | 622.55 | 626.14 | -0.14% | 1 402 500 | ||
12.11.2021 | 610.93 | 628.38 | 610.93 | 626.99 | +3.31% | 1 182 600 | ||
11.11.2021 | 607.25 | 610.60 | 605.91 | 606.87 | +0.47% | 684 300 | ||
10.11.2021 | 611.39 | 617.99 | 603.56 | 603.98 | -1.44% | 1 197 300 | ||
9.11.2021 | 615.95 | 618.13 | 611.22 | 612.78 | -0.41% | 1 205 100 | ||
8.11.2021 | 619.01 | 619.49 | 608.21 | 615.25 | +0.04% | 1 222 800 | ||
5.11.2021 | 628.19 | 629.31 | 612.79 | 614.99 | -1.71% | 1 428 200 | ||
4.11.2021 | 621.28 | 631.56 | 620.31 | 625.68 | +0.45% | 1 267 100 | ||
3.11.2021 | 619.91 | 625.66 | 609.26 | 622.87 | +0.72% | 1 093 900 | ||
2.11.2021 | 612.09 | 625.66 | 610.50 | 618.39 | +1.57% | 1 024 500 | ||
1.11.2021 | 628.53 | 629.98 | 607.31 | 608.81 | -2.75% | 1 246 300 | ||
29.10.2021 | 613.36 | 626.60 | 610.88 | 625.99 | +1.71% | 1 038 200 | ||
28.10.2021 | 613.15 | 620.41 | 605.82 | 615.41 | +0.37% | 1 066 600 | ||
27.10.2021 | 609.22 | 617.32 | 606.90 | 613.13 | +0.74% | 1 457 700 | ||
26.10.2021 | 605.58 | 613.36 | 602.46 | 608.61 | +1.00% | 1 418 600 | ||
25.10.2021 | 590.80 | 604.23 | 589.75 | 602.56 | +1.99% | 1 104 600 | ||
22.10.2021 | 580.90 | 591.63 | 580.00 | 590.80 | +2.15% | 991 800 | ||
21.10.2021 | 570.00 | 578.93 | 565.30 | 578.35 | +1.37% | 729 600 | ||
20.10.2021 | 574.34 | 575.68 | 568.91 | 570.53 | -0.40% | 836 200 | ||
19.10.2021 | 568.15 | 573.13 | 563.96 | 572.80 | +1.45% | 978 000 | ||
18.10.2021 | 552.76 | 564.81 | 548.27 | 564.56 | +2.24% | 1 321 800 | ||
15.10.2021 | 545.00 | 553.28 | 543.27 | 552.16 | +1.54% | 1 602 700 | ||
14.10.2021 | 543.35 | 549.92 | 542.00 | 543.78 | +1.65% | 1 068 300 | ||
13.10.2021 | 534.25 | 539.64 | 532.25 | 534.94 | +1.49% | 866 500 | ||
12.10.2021 | 527.02 | 533.40 | 524.14 | 527.05 | +0.31% | 873 000 | ||
11.10.2021 | 528.75 | 533.46 | 525.04 | 525.41 | -1.08% | 1 025 300 | ||
8.10.2021 | 539.06 | 541.39 | 529.44 | 531.12 | -1.23% | 937 000 | ||
7.10.2021 | 538.17 | 544.75 | 537.08 | 537.73 | +0.58% | 955 600 | ||
6.10.2021 | 526.42 | 537.93 | 526.01 | 534.61 | +0.23% | 977 600 | ||
5.10.2021 | 529.06 | 536.93 | 526.40 | 533.35 | +1.52% | 958 300 | ||
4.10.2021 | 539.69 | 541.53 | 519.00 | 525.35 | -3.43% | 1 456 000 | ||
1.10.2021 | 541.24 | 546.05 | 533.28 | 543.97 | +0.82% | 1 439 900 | ||
30.9.2021 | 549.39 | 554.49 | 539.21 | 539.51 | -1.36% | 1 540 800 | ||
29.9.2021 | 548.88 | 553.15 | 545.04 | 546.93 | +0.35% | 994 800 | ||
28.9.2021 | 560.44 | 562.78 | 544.48 | 545.01 | -3.89% | 1 647 600 | ||
27.9.2021 | 572.85 | 573.83 | 561.30 | 567.01 | -1.89% | 1 279 100 | ||
24.9.2021 | 573.39 | 579.17 | 570.34 | 577.92 | +0.09% | 1 168 700 | ||
23.9.2021 | 566.18 | 578.31 | 565.08 | 577.37 | +2.58% | 1 235 100 | ||
22.9.2021 | 560.60 | 565.00 | 553.64 | 562.80 | +1.35% | 911 100 | ||
21.9.2021 | 559.74 | 559.87 | 553.51 | 555.25 | +0.15% | 758 100 | ||
20.9.2021 | 553.01 | 560.21 | 547.51 | 554.40 | -1.33% | 1 300 000 | ||
17.9.2021 | 572.84 | 572.84 | 560.67 | 561.85 | -1.93% | 1 860 900 | ||
16.9.2021 | 570.91 | 574.72 | 567.94 | 572.88 | +0.13% | 999 900 | ||
15.9.2021 | 570.00 | 572.37 | 564.60 | 572.11 | +0.67% | 1 025 700 | ||
14.9.2021 | 565.95 | 571.20 | 563.02 | 568.27 | +1.94% | 1 182 800 | ||
13.9.2021 | 570.19 | 571.47 | 551.26 | 557.42 | -1.76% | 1 192 700 | ||
10.9.2021 | 571.41 | 573.00 | 567.04 | 567.38 | -0.07% | 1 088 400 | ||
9.9.2021 | 568.53 | 572.86 | 566.59 | 567.75 | +0.02% | 775 300 | ||
8.9.2021 | 559.50 | 568.48 | 558.17 | 567.59 | +1.27% | 918 200 | ||
7.9.2021 | 563.75 | 563.75 | 555.51 | 560.47 | -0.50% | 881 900 | ||
3.9.2021 | 559.50 | 566.74 | 558.04 | 563.25 | +0.61% | 762 600 | ||
2.9.2021 | 563.70 | 565.29 | 555.64 | 559.79 | -0.60% | 1 086 000 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB